Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.15 | 7.4 | 7.15 | 7.4 | 7.4 | +0.35 (+4.96%) | 7,409 |
29 Nov 2023 | INR | 7.05 | 7.05 | 6.75 | 7.05 | 7.05 | +0.33 (+4.91%) | 7,281 |
28 Nov 2023 | INR | 6.7 | 6.94 | 6.7 | 6.72 | 6.72 | +0.04 (+0.60%) | 16,692 |
24 Nov 2023 | INR | 6.92 | 6.92 | 6.68 | 6.68 | 6.68 | -0.11 (-1.62%) | 8,395 |
23 Nov 2023 | INR | 6.9 | 6.9 | 6.79 | 6.79 | 6.79 | -0.13 (-1.88%) | 59,302 |
22 Nov 2023 | INR | 7.14 | 7.14 | 6.9 | 6.92 | 6.92 | -0.08 (-1.14%) | 89,703 |
21 Nov 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.13 (+1.89%) | 20,048 |
20 Nov 2023 | INR | 6.8 | 6.87 | 6.8 | 6.87 | 6.87 | +0.13 (+1.93%) | 22,234 |
17 Nov 2023 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.13 (+1.97%) | 17,900 |
16 Nov 2023 | INR | 6.82 | 6.82 | 6.57 | 6.61 | 6.61 | -0.08 (-1.20%) | 16,020 |
15 Nov 2023 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.13 (+1.98%) | 1,301 |
13 Nov 2023 | INR | 6.65 | 6.65 | 6.55 | 6.56 | 6.56 | -0.05 (-0.76%) | 11,202 |
10 Nov 2023 | INR | 6.6 | 6.61 | 6.59 | 6.61 | 6.61 | -0.1 (-1.49%) | 24,172 |
9 Nov 2023 | INR | 6.85 | 6.88 | 6.7 | 6.71 | 6.71 | -0.09 (-1.32%) | 9,507 |
8 Nov 2023 | INR | 6.85 | 6.85 | 6.77 | 6.8 | 6.8 | -0.05 (-0.73%) | 8,065 |
7 Nov 2023 | INR | 6.8 | 6.88 | 6.76 | 6.85 | 6.85 | +0.1 (+1.48%) | 23,159 |
6 Nov 2023 | INR | 6.65 | 6.88 | 6.65 | 6.75 | 6.75 | 0.0 (0.0%) | 9,357 |
3 Nov 2023 | INR | 6.68 | 6.75 | 6.67 | 6.75 | 6.75 | -0.01 (-0.15%) | 5,169 |
2 Nov 2023 | INR | 6.76 | 6.9 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 5,014 |
1 Nov 2023 | INR | 6.91 | 6.91 | 6.7 | 6.89 | 6.89 | +0.11 (+1.62%) | 2,234 |
31 Oct 2023 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.1 (-1.45%) | 7,800 |
30 Oct 2023 | INR | 6.88 | 6.9 | 6.88 | 6.88 | 6.88 | -0.14 (-1.99%) | 9,276 |
27 Oct 2023 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.14 (-1.96%) | 3,628 |
26 Oct 2023 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14 (-1.92%) | 144 |
25 Oct 2023 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.14 (-1.88%) | 326 |
23 Oct 2023 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.15 (-1.98%) | 1,661 |
20 Oct 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 7,198 |
19 Oct 2023 | INR | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 3,650 |
18 Oct 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 6,887 |
17 Oct 2023 | INR | 8.05 | 8.05 | 7.96 | 8.05 | 8.05 | +0.38 (+4.95%) | 31,745 |