| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 30 | 33.4 | 29.35 | 31.55 | 31.55 | +1.05 (+3.44%) | 12,622 |
| 25 Feb 2016 | INR | 31 | 31 | 30.15 | 30.5 | 30.5 | -0.2 (-0.65%) | 625 |
| 24 Feb 2016 | INR | 30.55 | 31 | 29.95 | 30.7 | 30.7 | -0.7 (-2.23%) | 2,531 |
| 23 Feb 2016 | INR | 30.5 | 31.7 | 30.5 | 31.4 | 31.4 | +0.35 (+1.13%) | 2,855 |
| 22 Feb 2016 | INR | 30.85 | 32.9 | 30.85 | 31.05 | 31.05 | +0.2 (+0.65%) | 2,414 |
| 19 Feb 2016 | INR | 28.65 | 32.9 | 28.65 | 30.85 | 30.85 | +2.1 (+7.30%) | 13,022 |
| 18 Feb 2016 | INR | 30.75 | 30.75 | 28.4 | 28.75 | 28.75 | -0.25 (-0.86%) | 21,929 |
| 17 Feb 2016 | INR | 28.3 | 29 | 28.25 | 29 | 29 | -0.65 (-2.19%) | 6,735 |
| 16 Feb 2016 | INR | 30 | 32.1 | 29.1 | 29.65 | 29.65 | -0.35 (-1.17%) | 6,115 |
| 15 Feb 2016 | INR | 30 | 31.7 | 29.95 | 30 | 30 | +0.55 (+1.87%) | 106,582 |
| 12 Feb 2016 | INR | 30 | 31.3 | 28.3 | 29.45 | 29.45 | -0.9 (-2.97%) | 14,478 |
| 11 Feb 2016 | INR | 31.5 | 33.7 | 30 | 30.35 | 30.35 | -2.65 (-8.03%) | 32,138 |
| 10 Feb 2016 | INR | 32 | 33.95 | 30.4 | 33 | 33 | +0.45 (+1.38%) | 153,217 |
| 9 Feb 2016 | INR | 33 | 33 | 32 | 32.55 | 32.55 | +0.45 (+1.40%) | 10,812 |
| 8 Feb 2016 | INR | 33 | 33 | 31.4 | 32.1 | 32.1 | -0.7 (-2.13%) | 19,335 |
| 5 Feb 2016 | INR | 33 | 33.85 | 32.4 | 32.8 | 32.8 | -0.55 (-1.65%) | 18,657 |
| 4 Feb 2016 | INR | 33.35 | 34 | 33.1 | 33.35 | 33.35 | 0.0 (0.0%) | 469 |
| 3 Feb 2016 | INR | 33.05 | 34 | 32.1 | 33.35 | 33.35 | -0.6 (-1.77%) | 38,841 |
| 2 Feb 2016 | INR | 35.9 | 35.9 | 33.4 | 33.95 | 33.95 | +0.3 (+0.89%) | 4,867 |
| 1 Feb 2016 | INR | 33 | 34.95 | 33 | 33.65 | 33.65 | -0.15 (-0.44%) | 36,139 |
| 29 Jan 2016 | INR | 32.55 | 34.8 | 32.05 | 33.8 | 33.8 | +1.35 (+4.16%) | 85,351 |
| 28 Jan 2016 | INR | 33.9 | 34.3 | 32.25 | 32.45 | 32.45 | -1.5 (-4.42%) | 38,611 |
| 27 Jan 2016 | INR | 35.45 | 35.45 | 33.5 | 33.95 | 33.95 | -0.25 (-0.73%) | 9,662 |
| 25 Jan 2016 | INR | 35.4 | 35.4 | 33.6 | 34.2 | 34.2 | +0.5 (+1.48%) | 11,598 |
| 22 Jan 2016 | INR | 34.95 | 35 | 33.4 | 33.7 | 33.7 | -0.9 (-2.60%) | 21,708 |
| 21 Jan 2016 | INR | 35.85 | 35.85 | 33 | 34.6 | 34.6 | +0.6 (+1.76%) | 11,860 |
| 20 Jan 2016 | INR | 35 | 36.85 | 33 | 34 | 34 | -1.15 (-3.27%) | 28,443 |
| 19 Jan 2016 | INR | 35.55 | 37 | 34.65 | 35.15 | 35.15 | -0.55 (-1.54%) | 23,285 |
| 18 Jan 2016 | INR | 37 | 38.6 | 35.1 | 35.7 | 35.7 | -1.4 (-3.77%) | 8,491 |
| 15 Jan 2016 | INR | 39.5 | 39.65 | 37 | 37.1 | 37.1 | -1.9 (-4.87%) | 114,755 |
