| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 440.75 | 444.95 | 434 | 438.4 | 438.4 | +6.7 (+1.55%) | 2,541 |
| 3 Mar 2023 | INR | 425 | 445 | 425 | 431.7 | 431.7 | +5.95 (+1.40%) | 10,153 |
| 2 Mar 2023 | INR | 434.05 | 436.75 | 424.05 | 425.75 | 425.75 | -5.5 (-1.28%) | 959 |
| 1 Mar 2023 | INR | 414.65 | 439.1 | 414.65 | 431.25 | 431.25 | +19.5 (+4.74%) | 2,260 |
| 28 Feb 2023 | INR | 394 | 414.9 | 394 | 411.75 | 411.75 | +6.45 (+1.59%) | 4,530 |
| 27 Feb 2023 | INR | 419.05 | 429 | 404.2 | 405.3 | 405.3 | -13.55 (-3.24%) | 2,736 |
| 24 Feb 2023 | INR | 420.05 | 431.95 | 415.35 | 418.85 | 418.85 | -7.7 (-1.81%) | 6,364 |
| 23 Feb 2023 | INR | 436 | 446.95 | 422.1 | 426.55 | 426.55 | -12.6 (-2.87%) | 8,193 |
| 22 Feb 2023 | INR | 463 | 463 | 436.05 | 439.15 | 439.15 | -23.65 (-5.11%) | 8,120 |
| 21 Feb 2023 | INR | 478 | 483.2 | 460.2 | 462.8 | 462.8 | -15 (-3.14%) | 6,287 |
| 20 Feb 2023 | INR | 485 | 499 | 476.45 | 477.8 | 477.8 | -5.2 (-1.08%) | 6,721 |
| 17 Feb 2023 | INR | 478.8 | 491.4 | 474.95 | 483 | 483 | +7.05 (+1.48%) | 1,643 |
| 16 Feb 2023 | INR | 465 | 480.85 | 463.25 | 475.95 | 475.95 | +13 (+2.81%) | 2,100 |
| 15 Feb 2023 | INR | 446 | 470 | 445 | 462.95 | 462.95 | +14.45 (+3.22%) | 1,747 |
| 14 Feb 2023 | INR | 484.15 | 484.15 | 445.15 | 448.5 | 448.5 | -16.35 (-3.52%) | 6,352 |
| 13 Feb 2023 | INR | 481 | 481 | 463.25 | 464.85 | 464.85 | -14 (-2.92%) | 2,437 |
| 10 Feb 2023 | INR | 481.15 | 495.6 | 477 | 478.85 | 478.85 | -9.1 (-1.86%) | 3,399 |
| 9 Feb 2023 | INR | 496.6 | 498.75 | 476.05 | 487.95 | 487.95 | -9.25 (-1.86%) | 6,478 |
| 8 Feb 2023 | INR | 489.45 | 504.55 | 484.5 | 497.2 | 497.2 | +8.8 (+1.80%) | 3,818 |
| 7 Feb 2023 | INR | 491.85 | 497.9 | 481.1 | 488.4 | 488.4 | +1.1 (+0.23%) | 3,270 |
| 6 Feb 2023 | INR | 481.8 | 490.6 | 476.65 | 487.3 | 487.3 | +7.55 (+1.57%) | 4,179 |
| 3 Feb 2023 | INR | 486.25 | 486.25 | 470.05 | 479.75 | 479.75 | +0.05 (+0.01%) | 7,413 |
| 2 Feb 2023 | INR | 476.1 | 488.95 | 476.1 | 479.7 | 479.7 | -3.4 (-0.70%) | 1,521 |
| 1 Feb 2023 | INR | 485 | 497.95 | 476.05 | 483.1 | 483.1 | -8.75 (-1.78%) | 2,789 |
| 31 Jan 2023 | INR | 476.5 | 494.65 | 476.05 | 491.85 | 491.85 | +16.65 (+3.50%) | 3,099 |
| 30 Jan 2023 | INR | 480.05 | 491.05 | 466.5 | 475.2 | 475.2 | -12.1 (-2.48%) | 4,073 |
| 27 Jan 2023 | INR | 501 | 510.75 | 481 | 487.3 | 487.3 | -21.1 (-4.15%) | 12,081 |
| 25 Jan 2023 | INR | 495 | 516.65 | 495 | 508.4 | 508.4 | +2.05 (+0.40%) | 4,940 |
| 24 Jan 2023 | INR | 506.9 | 525 | 500 | 506.35 | 506.35 | +5.3 (+1.06%) | 5,435 |
| 23 Jan 2023 | INR | 504.05 | 508.05 | 497.35 | 501.05 | 501.05 | +2.9 (+0.58%) | 2,974 |
