| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 41.45 | 41.5 | 40.5 | 41.2 | 41.2 | +0.2 (+0.49%) | 693 |
| 9 Jan 2012 | INR | 41.2 | 41.2 | 39.05 | 41 | 41 | 0.0 (0.0%) | 500 |
| 7 Jan 2012 | INR | 41 | 41 | 41 | 41 | 41 | +3.4 (+9.04%) | 1 |
| 6 Jan 2012 | INR | 39.75 | 39.75 | 37.15 | 37.6 | 37.6 | -0.7 (-1.83%) | 802 |
| 5 Jan 2012 | INR | 36.55 | 39.2 | 36.55 | 38.3 | 38.3 | -0.6 (-1.54%) | 1,412 |
| 4 Jan 2012 | INR | 38 | 38.95 | 37.6 | 38.9 | 38.9 | +2 (+5.42%) | 749 |
| 3 Jan 2012 | INR | 36.7 | 36.9 | 34.5 | 36.9 | 36.9 | +1.9 (+5.43%) | 701 |
| 2 Jan 2012 | INR | 34.95 | 35.7 | 34.3 | 35 | 35 | +2 (+6.06%) | 1,879 |
| 30 Dec 2011 | INR | 34.85 | 34.85 | 33 | 33 | 33 | +0.65 (+2.01%) | 383 |
| 29 Dec 2011 | INR | 34.15 | 35.85 | 32.15 | 32.35 | 32.35 | -2.65 (-7.57%) | 5,553 |
| 28 Dec 2011 | INR | 36.25 | 36.25 | 35 | 35 | 35 | -1.5 (-4.11%) | 2,330 |
| 27 Dec 2011 | INR | 36.5 | 36.95 | 36.15 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,653 |
| 26 Dec 2011 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 121 |
| 23 Dec 2011 | INR | 36 | 37 | 36 | 37 | 37 | +0.75 (+2.07%) | 30,291 |
| 22 Dec 2011 | INR | 36.35 | 37.5 | 36 | 36.25 | 36.25 | -1.25 (-3.33%) | 168 |
| 21 Dec 2011 | INR | 38 | 38 | 37.45 | 37.5 | 37.5 | +0.45 (+1.21%) | 401 |
| 20 Dec 2011 | INR | 38 | 38 | 36.55 | 37.05 | 37.05 | -0.95 (-2.50%) | 27,167 |
| 19 Dec 2011 | INR | 38.35 | 40.9 | 37.1 | 38 | 38 | -0.3 (-0.78%) | 60,311 |
| 16 Dec 2011 | INR | 40.45 | 40.9 | 38.3 | 38.3 | 38.3 | -0.4 (-1.03%) | 128 |
| 15 Dec 2011 | INR | 39.05 | 40 | 38.1 | 38.7 | 38.7 | -0.8 (-2.03%) | 300 |
| 14 Dec 2011 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.55 (+1.41%) | 20 |
| 13 Dec 2011 | INR | 37.55 | 39.5 | 37.35 | 38.95 | 38.95 | +0.95 (+2.50%) | 137 |
| 12 Dec 2011 | INR | 36.55 | 39.45 | 36.55 | 38 | 38 | +1.45 (+3.97%) | 4,664 |
| 9 Dec 2011 | INR | 37.85 | 37.85 | 36.45 | 36.55 | 36.55 | -1.2 (-3.18%) | 526 |
| 8 Dec 2011 | INR | 37.1 | 37.75 | 37.1 | 37.75 | 37.75 | +0.05 (+0.13%) | 141 |
| 7 Dec 2011 | INR | 38.45 | 38.45 | 37.2 | 37.7 | 37.7 | -0.05 (-0.13%) | 1,314 |
| 5 Dec 2011 | INR | 39 | 39 | 37.5 | 37.75 | 37.75 | -2.6 (-6.44%) | 2,143 |
| 2 Dec 2011 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +1.35 (+3.46%) | 1 |
| 1 Dec 2011 | INR | 39 | 39.05 | 39 | 39 | 39 | +0.75 (+1.96%) | 201 |
| 30 Nov 2011 | INR | 38.95 | 38.95 | 38.25 | 38.25 | 38.25 | -0.75 (-1.92%) | 105 |
