| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 38.55 | 39.2 | 38.5 | 39 | 39 | -0.15 (-0.38%) | 132 |
| 28 Nov 2011 | INR | 39 | 39.95 | 39 | 39.15 | 39.15 | +0.15 (+0.38%) | 841 |
| 25 Nov 2011 | INR | 38.1 | 40 | 38.1 | 39 | 39 | 0.0 (0.0%) | 5 |
| 24 Nov 2011 | INR | 39.5 | 40 | 38.55 | 39 | 39 | -1.8 (-4.41%) | 5,864 |
| 23 Nov 2011 | INR | 41.3 | 41.9 | 40 | 40.8 | 40.8 | -0.4 (-0.97%) | 664 |
| 22 Nov 2011 | INR | 40.9 | 42.8 | 40.9 | 41.2 | 41.2 | +1.1 (+2.74%) | 966 |
| 21 Nov 2011 | INR | 40.5 | 41.95 | 39.3 | 40.1 | 40.1 | -1.4 (-3.37%) | 3,425 |
| 18 Nov 2011 | INR | 38.85 | 41.95 | 38.85 | 41.5 | 41.5 | +3.15 (+8.21%) | 2,036 |
| 17 Nov 2011 | INR | 43.35 | 43.35 | 36.1 | 38.35 | 38.35 | +2.2 (+6.09%) | 5,043 |
| 16 Nov 2011 | INR | 36.75 | 39.65 | 36.05 | 36.15 | 36.15 | -0.3 (-0.82%) | 17,688 |
| 15 Nov 2011 | INR | 37 | 37.75 | 36.1 | 36.45 | 36.45 | -0.55 (-1.49%) | 1,917 |
| 14 Nov 2011 | INR | 37.35 | 37.4 | 36.6 | 37 | 37 | +0.55 (+1.51%) | 1,443 |
| 11 Nov 2011 | INR | 38 | 38 | 36.3 | 36.45 | 36.45 | -1.55 (-4.08%) | 3,588 |
| 9 Nov 2011 | INR | 39 | 39.9 | 36.25 | 38 | 38 | +1.35 (+3.68%) | 6,604 |
| 8 Nov 2011 | INR | 39.5 | 39.7 | 36.55 | 36.65 | 36.65 | -1.1 (-2.91%) | 3,067 |
| 4 Nov 2011 | INR | 38.45 | 38.5 | 37 | 37.75 | 37.75 | +0.6 (+1.62%) | 1,603 |
| 3 Nov 2011 | INR | 38 | 38 | 36.15 | 37.15 | 37.15 | -0.8 (-2.11%) | 1,094 |
| 2 Nov 2011 | INR | 40.85 | 40.85 | 37.7 | 37.95 | 37.95 | -0.65 (-1.68%) | 492 |
| 1 Nov 2011 | INR | 39.45 | 39.45 | 38.25 | 38.6 | 38.6 | +0.05 (+0.13%) | 1,205 |
| 31 Oct 2011 | INR | 40.35 | 40.35 | 38.2 | 38.55 | 38.55 | -0.5 (-1.28%) | 1,346 |
| 28 Oct 2011 | INR | 41.5 | 41.95 | 38.35 | 39.05 | 39.05 | -1.45 (-3.58%) | 2,827 |
| 26 Oct 2011 | INR | 43.9 | 43.9 | 40.25 | 40.5 | 40.5 | +1.4 (+3.58%) | 1,764 |
| 25 Oct 2011 | INR | 40 | 40 | 38.55 | 39.1 | 39.1 | -1.85 (-4.52%) | 2,007 |
| 24 Oct 2011 | INR | 41.5 | 42 | 39.9 | 40.95 | 40.95 | +0.5 (+1.24%) | 58 |
| 21 Oct 2011 | INR | 40.45 | 40.45 | 39 | 40.45 | 40.45 | +0.6 (+1.51%) | 153 |
| 20 Oct 2011 | INR | 39.95 | 39.95 | 39.05 | 39.85 | 39.85 | +0.85 (+2.18%) | 505 |
| 19 Oct 2011 | INR | 40.5 | 41 | 38.8 | 39 | 39 | 0.0 (0.0%) | 2,639 |
| 18 Oct 2011 | INR | 39.5 | 40.3 | 38.55 | 39 | 39 | -1.45 (-3.58%) | 36 |
| 17 Oct 2011 | INR | 41.5 | 41.5 | 40 | 40.45 | 40.45 | -0.05 (-0.12%) | 144 |
| 14 Oct 2011 | INR | 41.5 | 41.5 | 39.5 | 40.5 | 40.5 | +0.95 (+2.40%) | 257 |
