| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 39.9 | 40.35 | 39.3 | 39.55 | 39.55 | -0.45 (-1.13%) | 213 |
| 12 Oct 2011 | INR | 39 | 40.2 | 39 | 40 | 40 | +0.5 (+1.27%) | 103 |
| 11 Oct 2011 | INR | 40 | 40.95 | 39 | 39.5 | 39.5 | -0.75 (-1.86%) | 776 |
| 10 Oct 2011 | INR | 41.9 | 41.9 | 37 | 40.25 | 40.25 | -0.2 (-0.49%) | 193 |
| 7 Oct 2011 | INR | 41.55 | 41.55 | 39.2 | 40.45 | 40.45 | +1.35 (+3.45%) | 262 |
| 5 Oct 2011 | INR | 41.5 | 41.5 | 39 | 39.1 | 39.1 | -1.25 (-3.10%) | 450 |
| 4 Oct 2011 | INR | 40.35 | 41.7 | 39.6 | 40.35 | 40.35 | +0.15 (+0.37%) | 1,047 |
| 3 Oct 2011 | INR | 40.45 | 41 | 39 | 40.2 | 40.2 | +0.75 (+1.90%) | 1,631 |
| 30 Sep 2011 | INR | 41.35 | 41.35 | 38.65 | 39.45 | 39.45 | -0.05 (-0.13%) | 329 |
| 29 Sep 2011 | INR | 38.5 | 40.35 | 38.15 | 39.5 | 39.5 | +0.95 (+2.46%) | 321 |
| 28 Sep 2011 | INR | 40 | 41.45 | 38.15 | 38.55 | 38.55 | -0.95 (-2.41%) | 6,540 |
| 27 Sep 2011 | INR | 40.05 | 42.2 | 39 | 39.5 | 39.5 | 0.0 (0.0%) | 6,356 |
| 26 Sep 2011 | INR | 41.2 | 41.2 | 38.7 | 39.5 | 39.5 | -0.5 (-1.25%) | 368 |
| 23 Sep 2011 | INR | 38.5 | 40.5 | 38.5 | 40 | 40 | +0.5 (+1.27%) | 1,652 |
| 22 Sep 2011 | INR | 40.6 | 40.6 | 39.5 | 39.5 | 39.5 | -0.2 (-0.50%) | 261 |
| 21 Sep 2011 | INR | 41.25 | 41.25 | 39.5 | 39.7 | 39.7 | -0.35 (-0.87%) | 2,278 |
| 20 Sep 2011 | INR | 39.55 | 40.75 | 39.5 | 40.05 | 40.05 | +0.5 (+1.26%) | 2,814 |
| 19 Sep 2011 | INR | 41.9 | 41.9 | 39.5 | 39.55 | 39.55 | -0.8 (-1.98%) | 2,350 |
| 16 Sep 2011 | INR | 41.8 | 41.95 | 40.3 | 40.35 | 40.35 | -0.15 (-0.37%) | 1,049 |
| 15 Sep 2011 | INR | 40.55 | 41.8 | 40.05 | 40.5 | 40.5 | -0.2 (-0.49%) | 2,641 |
| 14 Sep 2011 | INR | 45.5 | 45.5 | 40.65 | 40.7 | 40.7 | -1.95 (-4.57%) | 2,338 |
| 13 Sep 2011 | INR | 43.5 | 46 | 42 | 42.65 | 42.65 | -3.25 (-7.08%) | 1,355 |
| 12 Sep 2011 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.9 (+2%) | 1 |
| 9 Sep 2011 | INR | 45.5 | 45.95 | 44 | 45 | 45 | +0.25 (+0.56%) | 25 |
| 8 Sep 2011 | INR | 44 | 45.45 | 43.6 | 44.75 | 44.75 | -0.7 (-1.54%) | 752 |
| 7 Sep 2011 | INR | 45.35 | 46.45 | 44.15 | 45.45 | 45.45 | +0.45 (+1%) | 11,837 |
| 6 Sep 2011 | INR | 45.25 | 47.9 | 44.6 | 45 | 45 | -0.7 (-1.53%) | 456 |
| 5 Sep 2011 | INR | 45 | 45.9 | 44.75 | 45.7 | 45.7 | +0.9 (+2.01%) | 3,485 |
| 2 Sep 2011 | INR | 44.25 | 48.95 | 41.65 | 44.8 | 44.8 | +1.4 (+3.23%) | 908 |
| 30 Aug 2011 | INR | 48 | 48 | 42.8 | 43.4 | 43.4 | +0.85 (+2.00%) | 706 |
