| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 42.5 | 43.8 | 41.3 | 42.55 | 42.55 | +1.35 (+3.28%) | 328 |
| 26 Aug 2011 | INR | 42.65 | 43.15 | 41.1 | 41.2 | 41.2 | -0.85 (-2.02%) | 1,170 |
| 25 Aug 2011 | INR | 42.05 | 42.15 | 42 | 42.05 | 42.05 | -1.85 (-4.21%) | 140 |
| 24 Aug 2011 | INR | 42.2 | 44.7 | 42 | 43.9 | 43.9 | +3.35 (+8.26%) | 1,553 |
| 23 Aug 2011 | INR | 38.75 | 40.9 | 38.75 | 40.55 | 40.55 | +2.2 (+5.74%) | 1,217 |
| 22 Aug 2011 | INR | 40.25 | 40.35 | 38 | 38.35 | 38.35 | -2.7 (-6.58%) | 5,805 |
| 19 Aug 2011 | INR | 45.25 | 45.25 | 40.3 | 41.05 | 41.05 | -6.2 (-13.12%) | 6,822 |
| 18 Aug 2011 | INR | 46.7 | 49.65 | 45.25 | 47.25 | 47.25 | -2.45 (-4.93%) | 340 |
| 17 Aug 2011 | INR | 46.15 | 50 | 46.15 | 49.7 | 49.7 | +1.15 (+2.37%) | 1,051 |
| 16 Aug 2011 | INR | 49 | 49.5 | 48 | 48.55 | 48.55 | -1.45 (-2.90%) | 882 |
| 12 Aug 2011 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 744 |
| 11 Aug 2011 | INR | 50 | 50 | 48 | 50 | 50 | +1 (+2.04%) | 652 |
| 10 Aug 2011 | INR | 51.95 | 51.95 | 48 | 49 | 49 | +1.5 (+3.16%) | 504 |
| 9 Aug 2011 | INR | 50 | 50 | 46.35 | 47.5 | 47.5 | -0.85 (-1.76%) | 496 |
| 8 Aug 2011 | INR | 51.5 | 51.9 | 48 | 48.35 | 48.35 | -1.75 (-3.49%) | 876 |
| 5 Aug 2011 | INR | 53.45 | 53.45 | 50.1 | 50.1 | 50.1 | -2.4 (-4.57%) | 161 |
| 4 Aug 2011 | INR | 50.8 | 52.5 | 50.8 | 52.5 | 52.5 | +2.15 (+4.27%) | 124 |
| 3 Aug 2011 | INR | 53.45 | 53.45 | 50 | 50.35 | 50.35 | -1.1 (-2.14%) | 855 |
| 2 Aug 2011 | INR | 51.05 | 52 | 50 | 51.45 | 51.45 | +0.35 (+0.68%) | 1,689 |
| 1 Aug 2011 | INR | 55 | 55 | 51.1 | 51.1 | 51.1 | -2.65 (-4.93%) | 1,525 |
| 29 Jul 2011 | INR | 55.85 | 55.85 | 53.75 | 53.75 | 53.75 | -0.35 (-0.65%) | 987 |
| 28 Jul 2011 | INR | 55 | 55 | 53.8 | 54.1 | 54.1 | 0.0 (0.0%) | 586 |
| 27 Jul 2011 | INR | 55.7 | 55.7 | 54.1 | 54.1 | 54.1 | -0.15 (-0.28%) | 302 |
| 26 Jul 2011 | INR | 55.35 | 55.5 | 54.05 | 54.25 | 54.25 | -0.35 (-0.64%) | 760 |
| 25 Jul 2011 | INR | 55 | 55 | 54.6 | 54.6 | 54.6 | -0.4 (-0.73%) | 122 |
| 22 Jul 2011 | INR | 55.25 | 55.25 | 54 | 55 | 55 | +0.75 (+1.38%) | 1,302 |
| 21 Jul 2011 | INR | 54.55 | 55 | 54.1 | 54.25 | 54.25 | -0.85 (-1.54%) | 734 |
| 20 Jul 2011 | INR | 56.45 | 56.45 | 55 | 55.1 | 55.1 | -0.3 (-0.54%) | 553 |
| 19 Jul 2011 | INR | 55.35 | 55.45 | 54.5 | 55.4 | 55.4 | +0.55 (+1.00%) | 350 |
| 18 Jul 2011 | INR | 55.2 | 55.2 | 53.75 | 54.85 | 54.85 | +0.85 (+1.57%) | 1,717 |
