| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 57.65 | 57.65 | 53.5 | 54 | 54 | -0.65 (-1.19%) | 341 |
| 14 Jul 2011 | INR | 55.95 | 55.95 | 54 | 54.65 | 54.65 | -0.3 (-0.55%) | 415 |
| 13 Jul 2011 | INR | 56.65 | 56.65 | 53.65 | 54.95 | 54.95 | +1.05 (+1.95%) | 204 |
| 12 Jul 2011 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 55 | 55 | 53.8 | 53.9 | 53.9 | -0.15 (-0.28%) | 853 |
| 8 Jul 2011 | INR | 56 | 56 | 54 | 54.05 | 54.05 | -1.4 (-2.52%) | 316 |
| 7 Jul 2011 | INR | 53.85 | 55.5 | 53.85 | 55.45 | 55.45 | +2.65 (+5.02%) | 1,082 |
| 6 Jul 2011 | INR | 54.5 | 54.5 | 52.2 | 52.8 | 52.8 | +0.5 (+0.96%) | 638 |
| 5 Jul 2011 | INR | 51.8 | 54.3 | 51.8 | 52.3 | 52.3 | -0.2 (-0.38%) | 581 |
| 4 Jul 2011 | INR | 53.5 | 54.45 | 52.1 | 52.5 | 52.5 | +0.55 (+1.06%) | 642 |
| 1 Jul 2011 | INR | 57.75 | 57.75 | 51.65 | 51.95 | 51.95 | -0.05 (-0.10%) | 1,703 |
| 30 Jun 2011 | INR | 52 | 52 | 51.5 | 52 | 52 | -1.2 (-2.26%) | 3,557 |
| 29 Jun 2011 | INR | 54 | 54 | 52.5 | 53.2 | 53.2 | +0.65 (+1.24%) | 1,700 |
| 28 Jun 2011 | INR | 54.95 | 54.95 | 52.55 | 52.55 | 52.55 | 0.0 (0.0%) | 447 |
| 27 Jun 2011 | INR | 54.5 | 55 | 52.35 | 52.55 | 52.55 | -1.45 (-2.69%) | 849 |
| 24 Jun 2011 | INR | 53.95 | 54 | 52.5 | 54 | 54 | +2.7 (+5.26%) | 823 |
| 23 Jun 2011 | INR | 52.05 | 52.05 | 51.15 | 51.3 | 51.3 | -1.55 (-2.93%) | 318 |
| 22 Jun 2011 | INR | 54.35 | 54.35 | 51.3 | 52.85 | 52.85 | -0.7 (-1.31%) | 1,021 |
| 21 Jun 2011 | INR | 58.5 | 58.5 | 51.6 | 53.55 | 53.55 | -1.65 (-2.99%) | 1,145 |
| 20 Jun 2011 | INR | 53.6 | 58.4 | 53.5 | 55.2 | 55.2 | -1.5 (-2.65%) | 743 |
| 17 Jun 2011 | INR | 58.9 | 58.9 | 56.5 | 56.7 | 56.7 | -1.2 (-2.07%) | 176 |
| 16 Jun 2011 | INR | 56.35 | 57.9 | 56.35 | 57.9 | 57.9 | +0.2 (+0.35%) | 6 |
| 15 Jun 2011 | INR | 59 | 59 | 57.4 | 57.7 | 57.7 | +0.05 (+0.09%) | 109 |
| 14 Jun 2011 | INR | 57.35 | 58.75 | 57.3 | 57.65 | 57.65 | -0.65 (-1.11%) | 587 |
| 13 Jun 2011 | INR | 57 | 58.85 | 55.1 | 58.3 | 58.3 | +1.6 (+2.82%) | 1,703 |
| 10 Jun 2011 | INR | 58.5 | 58.95 | 56.65 | 56.7 | 56.7 | -0.35 (-0.61%) | 562 |
| 9 Jun 2011 | INR | 60 | 60 | 56.7 | 57.05 | 57.05 | +0.25 (+0.44%) | 1,292 |
| 8 Jun 2011 | INR | 56 | 58.35 | 56 | 56.8 | 56.8 | -0.35 (-0.61%) | 850 |
| 7 Jun 2011 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | INR | 58 | 60.95 | 56.75 | 57.15 | 57.15 | -0.6 (-1.04%) | 329 |
