| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 57.5 | 58.95 | 57 | 57.75 | 57.75 | 0.0 (0.0%) | 1,125 |
| 2 Jun 2011 | INR | 58.5 | 59.45 | 57.5 | 57.75 | 57.75 | -0.9 (-1.53%) | 4,749 |
| 1 Jun 2011 | INR | 59.5 | 59.9 | 57.05 | 58.65 | 58.65 | +1.2 (+2.09%) | 1,653 |
| 31 May 2011 | INR | 52 | 58.5 | 52 | 57.45 | 57.45 | +3.05 (+5.61%) | 5,053 |
| 30 May 2011 | INR | 53.3 | 57.95 | 53.3 | 54.4 | 54.4 | -0.35 (-0.64%) | 1,214 |
| 27 May 2011 | INR | 59 | 59 | 54.75 | 54.75 | 54.75 | +0.6 (+1.11%) | 1,966 |
| 26 May 2011 | INR | 53.8 | 56.35 | 53.8 | 54.15 | 54.15 | -1.15 (-2.08%) | 1,319 |
| 25 May 2011 | INR | 60.8 | 60.8 | 55.25 | 55.3 | 55.3 | -2 (-3.49%) | 2,455 |
| 24 May 2011 | INR | 58.5 | 58.5 | 57.15 | 57.3 | 57.3 | +0.25 (+0.44%) | 300 |
| 23 May 2011 | INR | 60.95 | 60.95 | 57.05 | 57.05 | 57.05 | -3.35 (-5.55%) | 406 |
| 20 May 2011 | INR | 60.4 | 60.4 | 59 | 60.4 | 60.4 | +2 (+3.42%) | 70 |
| 19 May 2011 | INR | 58.05 | 59 | 58 | 58.4 | 58.4 | -0.35 (-0.60%) | 493 |
| 18 May 2011 | INR | 62 | 62 | 58.15 | 58.75 | 58.75 | -1.75 (-2.89%) | 4,943 |
| 17 May 2011 | INR | 58.65 | 63.45 | 58.65 | 60.5 | 60.5 | +0.3 (+0.50%) | 3,251 |
| 16 May 2011 | INR | 60.5 | 61 | 58 | 60.2 | 60.2 | +1.2 (+2.03%) | 282 |
| 13 May 2011 | INR | 61.5 | 62.5 | 59 | 59 | 59 | -1.15 (-1.91%) | 982 |
| 12 May 2011 | INR | 61.5 | 63.45 | 60 | 60.15 | 60.15 | -1.75 (-2.83%) | 1,672 |
| 11 May 2011 | INR | 62 | 62.45 | 61.45 | 61.9 | 61.9 | +0.4 (+0.65%) | 631 |
| 10 May 2011 | INR | 62 | 62.15 | 61.25 | 61.5 | 61.5 | -1.5 (-2.38%) | 715 |
| 9 May 2011 | INR | 64.5 | 65.95 | 62.3 | 63 | 63 | -1.5 (-2.33%) | 775 |
| 6 May 2011 | INR | 65.95 | 66 | 64.5 | 64.5 | 64.5 | +0.95 (+1.49%) | 641 |
| 5 May 2011 | INR | 66 | 66 | 63.05 | 63.55 | 63.55 | -3.1 (-4.65%) | 6,123 |
| 4 May 2011 | INR | 68 | 68.9 | 66.3 | 66.65 | 66.65 | +0.2 (+0.30%) | 3,927 |
| 3 May 2011 | INR | 72 | 80.4 | 65.75 | 66.45 | 66.45 | -4.6 (-6.47%) | 152,704 |
| 2 May 2011 | INR | 72 | 73.5 | 71 | 71.05 | 71.05 | -1.35 (-1.86%) | 352 |
| 29 Apr 2011 | INR | 73.25 | 73.95 | 72 | 72.4 | 72.4 | -0.6 (-0.82%) | 3,444 |
| 28 Apr 2011 | INR | 71.25 | 73.15 | 71.25 | 73 | 73 | -0.4 (-0.54%) | 1,511 |
| 27 Apr 2011 | INR | 71.75 | 73.4 | 71 | 73.4 | 73.4 | +1.8 (+2.51%) | 1,582 |
| 26 Apr 2011 | INR | 71 | 72 | 71 | 71.6 | 71.6 | +1.6 (+2.29%) | 1,006 |
| 25 Apr 2011 | INR | 71.95 | 71.95 | 68.65 | 70 | 70 | -0.65 (-0.92%) | 1,325 |
