| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 71.35 | 72 | 70.5 | 70.65 | 70.65 | -1.25 (-1.74%) | 2,374 |
| 20 Apr 2011 | INR | 71.95 | 72 | 69.8 | 71.9 | 71.9 | +0.4 (+0.56%) | 1,526 |
| 19 Apr 2011 | INR | 70.05 | 71.5 | 70.05 | 71.5 | 71.5 | 0.0 (0.0%) | 823 |
| 18 Apr 2011 | INR | 71 | 71.5 | 70.05 | 71.5 | 71.5 | +1.3 (+1.85%) | 1,623 |
| 15 Apr 2011 | INR | 70.55 | 70.6 | 70 | 70.2 | 70.2 | +0.55 (+0.79%) | 1,248 |
| 13 Apr 2011 | INR | 69.3 | 70.35 | 68.8 | 69.65 | 69.65 | +1.2 (+1.75%) | 5,394 |
| 11 Apr 2011 | INR | 70.1 | 70.1 | 65.65 | 68.45 | 68.45 | +1.05 (+1.56%) | 1,074 |
| 8 Apr 2011 | INR | 69.05 | 69.05 | 67.25 | 67.4 | 67.4 | -1.9 (-2.74%) | 2,991 |
| 7 Apr 2011 | INR | 68.5 | 69.5 | 68.45 | 69.3 | 69.3 | +0.55 (+0.80%) | 634 |
| 6 Apr 2011 | INR | 69.9 | 69.9 | 66.5 | 68.75 | 68.75 | +2.1 (+3.15%) | 1,350 |
| 5 Apr 2011 | INR | 66.15 | 68 | 66.1 | 66.65 | 66.65 | -0.35 (-0.52%) | 976 |
| 4 Apr 2011 | INR | 66.5 | 67.3 | 64.7 | 67 | 67 | +1 (+1.52%) | 860 |
| 1 Apr 2011 | INR | 67.55 | 67.55 | 66 | 66 | 66 | +1.5 (+2.33%) | 4 |
| 31 Mar 2011 | INR | 64.25 | 65 | 64.25 | 64.5 | 64.5 | -0.4 (-0.62%) | 255 |
| 30 Mar 2011 | INR | 63.1 | 67.5 | 63.1 | 64.9 | 64.9 | +0.7 (+1.09%) | 2,074 |
| 29 Mar 2011 | INR | 64 | 65.55 | 63.6 | 64.2 | 64.2 | -0.45 (-0.70%) | 1,606 |
| 28 Mar 2011 | INR | 65.95 | 65.95 | 64.2 | 64.65 | 64.65 | -0.45 (-0.69%) | 941 |
| 25 Mar 2011 | INR | 65.45 | 65.5 | 64.15 | 65.1 | 65.1 | +2.1 (+3.33%) | 1,482 |
| 24 Mar 2011 | INR | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 50 |
| 23 Mar 2011 | INR | 65.3 | 65.3 | 64.1 | 65 | 65 | +0.75 (+1.17%) | 204 |
| 22 Mar 2011 | INR | 64.3 | 65 | 64.1 | 64.25 | 64.25 | -0.75 (-1.15%) | 562 |
| 21 Mar 2011 | INR | 65.9 | 65.9 | 64.35 | 65 | 65 | +0.95 (+1.48%) | 1,198 |
| 18 Mar 2011 | INR | 65.45 | 65.45 | 64.05 | 64.05 | 64.05 | -0.85 (-1.31%) | 203 |
| 17 Mar 2011 | INR | 63.2 | 65.8 | 63.2 | 64.9 | 64.9 | +0.9 (+1.41%) | 1,425 |
| 16 Mar 2011 | INR | 67.95 | 67.95 | 64 | 64 | 64 | -0.25 (-0.39%) | 573 |
| 15 Mar 2011 | INR | 63.05 | 64.25 | 63.05 | 64.25 | 64.25 | +0.25 (+0.39%) | 128 |
| 14 Mar 2011 | INR | 65.9 | 65.9 | 63.5 | 64 | 64 | -1 (-1.54%) | 28 |
| 11 Mar 2011 | INR | 64.5 | 65 | 64 | 65 | 65 | +0.25 (+0.39%) | 2,196 |
| 10 Mar 2011 | INR | 65 | 65.45 | 63.1 | 64.75 | 64.75 | +0.3 (+0.47%) | 4,274 |
| 9 Mar 2011 | INR | 68.5 | 68.5 | 64.45 | 64.45 | 64.45 | -0.65 (-1.00%) | 102 |
