| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 66 | 67.85 | 65 | 65.1 | 65.1 | +1.1 (+1.72%) | 2,507 |
| 7 Mar 2011 | INR | 67.75 | 67.75 | 64 | 64 | 64 | -2.35 (-3.54%) | 101 |
| 4 Mar 2011 | INR | 65 | 68 | 64.15 | 66.35 | 66.35 | +1.75 (+2.71%) | 3,992 |
| 3 Mar 2011 | INR | 64.15 | 65.5 | 64.05 | 64.6 | 64.6 | -0.9 (-1.37%) | 3,239 |
| 1 Mar 2011 | INR | 66 | 66 | 63.55 | 65.5 | 65.5 | -0.25 (-0.38%) | 1,558 |
| 28 Feb 2011 | INR | 66.95 | 66.95 | 64.5 | 65.75 | 65.75 | +2 (+3.14%) | 89 |
| 25 Feb 2011 | INR | 72 | 72 | 63 | 63.75 | 63.75 | -1.25 (-1.92%) | 352 |
| 24 Feb 2011 | INR | 63 | 65 | 63 | 65 | 65 | +0.4 (+0.62%) | 1,067 |
| 23 Feb 2011 | INR | 66.8 | 66.8 | 64 | 64.6 | 64.6 | +0.95 (+1.49%) | 2,076 |
| 22 Feb 2011 | INR | 65.45 | 66 | 63.35 | 63.65 | 63.65 | -0.3 (-0.47%) | 1,682 |
| 21 Feb 2011 | INR | 65 | 65 | 63.25 | 63.95 | 63.95 | +0.8 (+1.27%) | 252 |
| 18 Feb 2011 | INR | 69.85 | 69.85 | 62.15 | 63.15 | 63.15 | -1.4 (-2.17%) | 3,463 |
| 17 Feb 2011 | INR | 61.05 | 65.5 | 61.05 | 64.55 | 64.55 | +1.7 (+2.70%) | 1,280 |
| 16 Feb 2011 | INR | 67.5 | 67.5 | 61.5 | 62.85 | 62.85 | +0.85 (+1.37%) | 681 |
| 15 Feb 2011 | INR | 66 | 66 | 61.25 | 62 | 62 | -1.05 (-1.67%) | 681 |
| 14 Feb 2011 | INR | 67 | 67 | 60.1 | 63.05 | 63.05 | +3.05 (+5.08%) | 5,136 |
| 11 Feb 2011 | INR | 57 | 62.95 | 57 | 60 | 60 | +1 (+1.69%) | 960 |
| 10 Feb 2011 | INR | 55.6 | 59 | 55.6 | 59 | 59 | +1.1 (+1.90%) | 271 |
| 9 Feb 2011 | INR | 56.1 | 64.8 | 56 | 57.9 | 57.9 | -2 (-3.34%) | 233 |
| 8 Feb 2011 | INR | 60.25 | 60.8 | 56.15 | 59.9 | 59.9 | -1.1 (-1.80%) | 6,286 |
| 7 Feb 2011 | INR | 62 | 62 | 58.05 | 61 | 61 | +2.9 (+4.99%) | 136 |
| 4 Feb 2011 | INR | 63 | 63 | 58.1 | 58.1 | 58.1 | -1.25 (-2.11%) | 1,657 |
| 3 Feb 2011 | INR | 54.15 | 60.35 | 54.15 | 59.35 | 59.35 | +3.85 (+6.94%) | 2,263 |
| 2 Feb 2011 | INR | 59.8 | 59.8 | 53.8 | 55.5 | 55.5 | -0.15 (-0.27%) | 1,548 |
| 1 Feb 2011 | INR | 55.5 | 56.75 | 55.1 | 55.65 | 55.65 | -1.1 (-1.94%) | 2,670 |
| 31 Jan 2011 | INR | 60 | 64 | 55.15 | 56.75 | 56.75 | -3.25 (-5.42%) | 1,649 |
| 28 Jan 2011 | INR | 65 | 65 | 60 | 60 | 60 | -4.7 (-7.26%) | 4,678 |
| 27 Jan 2011 | INR | 63.7 | 65 | 63.65 | 64.7 | 64.7 | -0.15 (-0.23%) | 920 |
| 25 Jan 2011 | INR | 65.9 | 65.9 | 63.25 | 64.85 | 64.85 | +1.05 (+1.65%) | 1,579 |
| 24 Jan 2011 | INR | 66 | 66 | 63 | 63.8 | 63.8 | -0.2 (-0.31%) | 1,980 |
