| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 512.05 | 515.95 | 493.4 | 498.15 | 498.15 | -14.05 (-2.74%) | 9,383 |
| 19 Jan 2023 | INR | 521.45 | 521.6 | 509.65 | 512.2 | 512.2 | -6.35 (-1.22%) | 1,526 |
| 18 Jan 2023 | INR | 501.15 | 526.2 | 501.15 | 518.55 | 518.55 | +14.5 (+2.88%) | 17,642 |
| 17 Jan 2023 | INR | 509.95 | 512.9 | 497 | 504.05 | 504.05 | -1.5 (-0.30%) | 11,753 |
| 16 Jan 2023 | INR | 536 | 542.95 | 497.6 | 505.55 | 505.55 | -44.85 (-8.15%) | 14,285 |
| 13 Jan 2023 | INR | 536.05 | 555.75 | 536.05 | 550.4 | 550.4 | +5.65 (+1.04%) | 6,448 |
| 12 Jan 2023 | INR | 551.9 | 552.2 | 542.1 | 544.75 | 544.75 | -6.65 (-1.21%) | 1,418 |
| 11 Jan 2023 | INR | 539.5 | 553.45 | 531.4 | 551.4 | 551.4 | +18.85 (+3.54%) | 3,453 |
| 10 Jan 2023 | INR | 532.15 | 540 | 530.2 | 532.55 | 532.55 | +1.1 (+0.21%) | 781 |
| 9 Jan 2023 | INR | 536.9 | 544.7 | 528.9 | 531.45 | 531.45 | +1.5 (+0.28%) | 6,470 |
| 6 Jan 2023 | INR | 547.7 | 549.1 | 525.75 | 529.95 | 529.95 | -17.8 (-3.25%) | 2,968 |
| 5 Jan 2023 | INR | 551.65 | 555 | 536.6 | 547.75 | 547.75 | +1.45 (+0.27%) | 7,297 |
| 4 Jan 2023 | INR | 553.8 | 555.1 | 540 | 546.3 | 546.3 | -5.9 (-1.07%) | 9,916 |
| 3 Jan 2023 | INR | 555.55 | 569.1 | 550 | 552.2 | 552.2 | -14.85 (-2.62%) | 13,412 |
| 2 Jan 2023 | INR | 579.95 | 585 | 565 | 567.05 | 567.05 | +2.3 (+0.41%) | 11,657 |
| 30 Dec 2022 | INR | 563.95 | 578.85 | 547.85 | 564.75 | 564.75 | -0.15 (-0.03%) | 23,282 |
| 29 Dec 2022 | INR | 547 | 575 | 538.55 | 564.9 | 564.9 | +19.05 (+3.49%) | 3,607 |
| 28 Dec 2022 | INR | 551.2 | 573.6 | 538 | 545.85 | 545.85 | -3.55 (-0.65%) | 21,600 |
| 27 Dec 2022 | INR | 526.2 | 554.45 | 515.95 | 549.4 | 549.4 | +30.35 (+5.85%) | 10,319 |
| 26 Dec 2022 | INR | 496 | 532.9 | 487.45 | 519.05 | 519.05 | +23.9 (+4.83%) | 20,744 |
| 23 Dec 2022 | INR | 515.05 | 534.4 | 480.3 | 495.15 | 495.15 | -25.55 (-4.91%) | 8,679 |
| 22 Dec 2022 | INR | 555.7 | 573.9 | 512.2 | 520.7 | 520.7 | -22.1 (-4.07%) | 32,722 |
| 21 Dec 2022 | INR | 544.4 | 592.15 | 536.5 | 542.8 | 542.8 | +0.65 (+0.12%) | 27,302 |
| 20 Dec 2022 | INR | 515.15 | 551.25 | 515 | 542.15 | 542.15 | +28.2 (+5.49%) | 18,093 |
| 19 Dec 2022 | INR | 517.9 | 521.6 | 511.4 | 513.95 | 513.95 | -0.5 (-0.10%) | 1,323 |
| 16 Dec 2022 | INR | 524 | 529.45 | 510.45 | 514.45 | 514.45 | -10.55 (-2.01%) | 8,892 |
| 15 Dec 2022 | INR | 517 | 539 | 517 | 525 | 525 | +8.85 (+1.71%) | 6,562 |
| 14 Dec 2022 | INR | 506.05 | 519.95 | 506.05 | 516.15 | 516.15 | +1.85 (+0.36%) | 2,505 |
| 13 Dec 2022 | INR | 519.55 | 520.7 | 511.7 | 514.3 | 514.3 | -2.4 (-0.46%) | 3,367 |
| 12 Dec 2022 | INR | 539.9 | 539.9 | 513.6 | 516.7 | 516.7 | -5.15 (-0.99%) | 3,383 |
