| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 63 | 64.45 | 62.5 | 64 | 64 | +1.1 (+1.75%) | 1,096 |
| 20 Jan 2011 | INR | 62.6 | 62.9 | 62.5 | 62.9 | 62.9 | +0.35 (+0.56%) | 865 |
| 19 Jan 2011 | INR | 63 | 64.5 | 62 | 62.55 | 62.55 | -0.25 (-0.40%) | 613 |
| 18 Jan 2011 | INR | 62.6 | 62.9 | 62.4 | 62.8 | 62.8 | +0.35 (+0.56%) | 1,087 |
| 17 Jan 2011 | INR | 64.85 | 64.85 | 62.45 | 62.45 | 62.45 | -0.15 (-0.24%) | 580 |
| 14 Jan 2011 | INR | 65.85 | 65.85 | 62.6 | 62.6 | 62.6 | -0.7 (-1.11%) | 271 |
| 13 Jan 2011 | INR | 61.35 | 63.75 | 61.1 | 63.3 | 63.3 | +0.55 (+0.88%) | 734 |
| 12 Jan 2011 | INR | 64.35 | 64.35 | 62.4 | 62.75 | 62.75 | +0.4 (+0.64%) | 703 |
| 11 Jan 2011 | INR | 62.5 | 62.5 | 62.35 | 62.35 | 62.35 | -1.9 (-2.96%) | 160 |
| 10 Jan 2011 | INR | 64.95 | 64.95 | 62.05 | 64.25 | 64.25 | +1.2 (+1.90%) | 264 |
| 7 Jan 2011 | INR | 65.9 | 65.9 | 63 | 63.05 | 63.05 | -0.45 (-0.71%) | 1,951 |
| 6 Jan 2011 | INR | 63.35 | 64.85 | 63.1 | 63.5 | 63.5 | -0.65 (-1.01%) | 2,275 |
| 5 Jan 2011 | INR | 64.1 | 65.5 | 64 | 64.15 | 64.15 | -0.5 (-0.77%) | 921 |
| 4 Jan 2011 | INR | 65 | 65.95 | 64.05 | 64.65 | 64.65 | -1.05 (-1.60%) | 7,269 |
| 3 Jan 2011 | INR | 65.95 | 66 | 65.7 | 65.7 | 65.7 | -0.3 (-0.45%) | 4,252 |
| 31 Dec 2010 | INR | 65.95 | 66 | 65.55 | 66 | 66 | +0.5 (+0.76%) | 2,044 |
| 30 Dec 2010 | INR | 65.95 | 65.95 | 65.05 | 65.5 | 65.5 | +0.3 (+0.46%) | 461 |
| 29 Dec 2010 | INR | 64.65 | 65.95 | 64.65 | 65.2 | 65.2 | -0.8 (-1.21%) | 2,184 |
| 28 Dec 2010 | INR | 65.1 | 67 | 65.1 | 66 | 66 | +0.3 (+0.46%) | 490 |
| 27 Dec 2010 | INR | 65.6 | 69.75 | 65.5 | 65.7 | 65.7 | -3.15 (-4.58%) | 6,331 |
| 24 Dec 2010 | INR | 69.5 | 69.5 | 67 | 68.85 | 68.85 | +1.3 (+1.92%) | 64 |
| 23 Dec 2010 | INR | 67.5 | 68 | 67.5 | 67.55 | 67.55 | -0.9 (-1.31%) | 273 |
| 22 Dec 2010 | INR | 67.5 | 69.2 | 67.5 | 68.45 | 68.45 | +1.05 (+1.56%) | 308 |
| 21 Dec 2010 | INR | 67.1 | 68 | 66.15 | 67.4 | 67.4 | -0.6 (-0.88%) | 1,098 |
| 20 Dec 2010 | INR | 66 | 69.5 | 66 | 68 | 68 | +0.65 (+0.97%) | 1,845 |
| 16 Dec 2010 | INR | 70.4 | 70.4 | 66.1 | 67.35 | 67.35 | -2.55 (-3.65%) | 333 |
| 15 Dec 2010 | INR | 70.5 | 70.5 | 69.5 | 69.9 | 69.9 | +0.05 (+0.07%) | 1,965 |
| 14 Dec 2010 | INR | 75 | 75 | 68.5 | 69.85 | 69.85 | +2.1 (+3.10%) | 519 |
| 13 Dec 2010 | INR | 68.5 | 69 | 67 | 67.75 | 67.75 | -0.3 (-0.44%) | 2,103 |
| 10 Dec 2010 | INR | 67.5 | 69.8 | 65.45 | 68.05 | 68.05 | +1.3 (+1.95%) | 4,284 |
