| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 68 | 70 | 65 | 66.75 | 66.75 | -2.75 (-3.96%) | 5,795 |
| 8 Dec 2010 | INR | 70.5 | 70.5 | 67.5 | 69.5 | 69.5 | 0.0 (0.0%) | 555 |
| 7 Dec 2010 | INR | 71.5 | 71.5 | 69.05 | 69.5 | 69.5 | -2.5 (-3.47%) | 1,207 |
| 6 Dec 2010 | INR | 71 | 74 | 69.5 | 72 | 72 | -0.5 (-0.69%) | 1,176 |
| 3 Dec 2010 | INR | 73.9 | 73.9 | 72 | 72.5 | 72.5 | -1.25 (-1.69%) | 6,467 |
| 2 Dec 2010 | INR | 71.5 | 74 | 71 | 73.75 | 73.75 | +3.15 (+4.46%) | 2,389 |
| 1 Dec 2010 | INR | 70 | 71.5 | 68 | 70.6 | 70.6 | +0.8 (+1.15%) | 2,670 |
| 30 Nov 2010 | INR | 66.15 | 71 | 66.15 | 69.8 | 69.8 | +1.75 (+2.57%) | 4,456 |
| 29 Nov 2010 | INR | 67.6 | 69.5 | 66.05 | 68.05 | 68.05 | -1.4 (-2.02%) | 1,480 |
| 26 Nov 2010 | INR | 70.5 | 70.75 | 65 | 69.45 | 69.45 | -1.6 (-2.25%) | 2,562 |
| 25 Nov 2010 | INR | 71.5 | 72.5 | 69.5 | 71.05 | 71.05 | -0.55 (-0.77%) | 5,884 |
| 24 Nov 2010 | INR | 71.5 | 72.25 | 71.5 | 71.6 | 71.6 | -0.05 (-0.07%) | 1,724 |
| 23 Nov 2010 | INR | 71.5 | 72.5 | 70.5 | 71.65 | 71.65 | -0.45 (-0.62%) | 4,577 |
| 22 Nov 2010 | INR | 71.5 | 74 | 71.5 | 72.1 | 72.1 | -0.4 (-0.55%) | 2,648 |
| 19 Nov 2010 | INR | 71.5 | 73.45 | 71.2 | 72.5 | 72.5 | +0.45 (+0.62%) | 6,923 |
| 18 Nov 2010 | INR | 75 | 75.1 | 71.6 | 72.05 | 72.05 | -3.35 (-4.44%) | 3,642 |
| 16 Nov 2010 | INR | 77 | 77 | 74.6 | 75.4 | 75.4 | +0.05 (+0.07%) | 7,584 |
| 15 Nov 2010 | INR | 76 | 76.5 | 75.05 | 75.35 | 75.35 | -0.25 (-0.33%) | 3,254 |
| 12 Nov 2010 | INR | 75.05 | 77 | 74.05 | 75.6 | 75.6 | +0.5 (+0.67%) | 5,373 |
| 11 Nov 2010 | INR | 75.5 | 78.6 | 75 | 75.1 | 75.1 | -0.55 (-0.73%) | 24,756 |
| 10 Nov 2010 | INR | 75.5 | 76 | 75.05 | 75.65 | 75.65 | +0.6 (+0.80%) | 2,804 |
| 9 Nov 2010 | INR | 75.05 | 77.9 | 75.05 | 75.05 | 75.05 | -0.3 (-0.40%) | 8,641 |
| 8 Nov 2010 | INR | 75.05 | 76.9 | 75.05 | 75.35 | 75.35 | -0.3 (-0.40%) | 5,518 |
| 5 Nov 2010 | INR | 78.95 | 78.95 | 73.7 | 75.65 | 75.65 | +1.05 (+1.41%) | 627 |
| 4 Nov 2010 | INR | 76 | 76 | 74.1 | 74.6 | 74.6 | -2.15 (-2.80%) | 2,383 |
| 3 Nov 2010 | INR | 76.5 | 77.5 | 76.5 | 76.75 | 76.75 | +0.35 (+0.46%) | 3,830 |
| 2 Nov 2010 | INR | 76.5 | 76.9 | 75.5 | 76.4 | 76.4 | -0.1 (-0.13%) | 3,080 |
| 1 Nov 2010 | INR | 77 | 79.85 | 76.5 | 76.5 | 76.5 | -0.3 (-0.39%) | 1,203 |
| 29 Oct 2010 | INR | 76.55 | 77.8 | 76.5 | 76.8 | 76.8 | +0.3 (+0.39%) | 3,672 |
| 28 Oct 2010 | INR | 76.5 | 76.6 | 76.5 | 76.5 | 76.5 | -0.35 (-0.46%) | 1,921 |
