| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 76.6 | 78 | 76.5 | 76.85 | 76.85 | +0.3 (+0.39%) | 2,335 |
| 26 Oct 2010 | INR | 78 | 78.45 | 75 | 76.55 | 76.55 | -1.05 (-1.35%) | 11,332 |
| 25 Oct 2010 | INR | 78.8 | 78.85 | 76.35 | 77.6 | 77.6 | +0.4 (+0.52%) | 7,116 |
| 22 Oct 2010 | INR | 77 | 78.55 | 76.2 | 77.2 | 77.2 | -0.3 (-0.39%) | 7,133 |
| 21 Oct 2010 | INR | 78.25 | 79 | 77.1 | 77.5 | 77.5 | -1.3 (-1.65%) | 5,447 |
| 20 Oct 2010 | INR | 77.4 | 83 | 76.7 | 78.8 | 78.8 | +2.3 (+3.01%) | 8,874 |
| 19 Oct 2010 | INR | 76.85 | 77.5 | 76.1 | 76.5 | 76.5 | +0.4 (+0.53%) | 5,049 |
| 18 Oct 2010 | INR | 76.5 | 78.5 | 76 | 76.1 | 76.1 | +0.05 (+0.07%) | 6,067 |
| 15 Oct 2010 | INR | 76.2 | 77.9 | 76 | 76.05 | 76.05 | +0.7 (+0.93%) | 10,036 |
| 14 Oct 2010 | INR | 79.75 | 79.75 | 74.5 | 75.35 | 75.35 | -0.2 (-0.26%) | 17,978 |
| 13 Oct 2010 | INR | 75.6 | 76.05 | 75 | 75.55 | 75.55 | +0.05 (+0.07%) | 5,835 |
| 12 Oct 2010 | INR | 75 | 76.5 | 73.55 | 75.5 | 75.5 | +1.05 (+1.41%) | 8,894 |
| 11 Oct 2010 | INR | 76.5 | 77 | 74.2 | 74.45 | 74.45 | -1.2 (-1.59%) | 14,744 |
| 8 Oct 2010 | INR | 78.55 | 78.55 | 75.05 | 75.65 | 75.65 | -2.4 (-3.07%) | 9,494 |
| 7 Oct 2010 | INR | 79.5 | 80 | 77.1 | 78.05 | 78.05 | -2.15 (-2.68%) | 11,062 |
| 6 Oct 2010 | INR | 81.5 | 82 | 79.2 | 80.2 | 80.2 | -1.15 (-1.41%) | 12,594 |
| 5 Oct 2010 | INR | 85 | 85 | 80.6 | 81.35 | 81.35 | -2.85 (-3.38%) | 17,550 |
| 4 Oct 2010 | INR | 85.7 | 91.8 | 83.75 | 84.2 | 84.2 | -3.5 (-3.99%) | 159,049 |
| 1 Oct 2010 | INR | 76 | 89.75 | 76 | 87.7 | 87.7 | +11.7 (+15.39%) | 120,244 |
| 30 Sep 2010 | INR | 74.7 | 76.45 | 74.7 | 76 | 76 | 0.0 (0.0%) | 2,165 |
| 29 Sep 2010 | INR | 76.3 | 76.3 | 76 | 76 | 76 | 0.0 (0.0%) | 3,962 |
| 28 Sep 2010 | INR | 74.7 | 76.8 | 74.7 | 76 | 76 | +0.05 (+0.07%) | 6,334 |
| 27 Sep 2010 | INR | 77.6 | 77.6 | 75.25 | 75.95 | 75.95 | -0.55 (-0.72%) | 7,809 |
| 24 Sep 2010 | INR | 76.9 | 77 | 75.5 | 76.5 | 76.5 | +0.1 (+0.13%) | 3,215 |
| 23 Sep 2010 | INR | 77 | 77.95 | 75.25 | 76.4 | 76.4 | -0.05 (-0.07%) | 5,245 |
| 22 Sep 2010 | INR | 73 | 77.7 | 72.05 | 76.45 | 76.45 | +2.65 (+3.59%) | 9,119 |
| 21 Sep 2010 | INR | 71.6 | 74.9 | 71.6 | 73.8 | 73.8 | +1.65 (+2.29%) | 4,613 |
| 20 Sep 2010 | INR | 73 | 73 | 71.8 | 72.15 | 72.15 | +0.2 (+0.28%) | 2,197 |
| 17 Sep 2010 | INR | 72.95 | 73 | 71 | 71.95 | 71.95 | +0.75 (+1.05%) | 2,343 |
| 16 Sep 2010 | INR | 72.35 | 73.9 | 71 | 71.2 | 71.2 | -1.15 (-1.59%) | 6,775 |
