| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 77 | 78.1 | 76 | 78 | 78 | +0.75 (+0.97%) | 17,043 |
| 2 Aug 2010 | INR | 72.5 | 78 | 72.5 | 77.25 | 77.25 | +4.25 (+5.82%) | 36,672 |
| 30 Jul 2010 | INR | 70.15 | 74 | 70.1 | 73 | 73 | +2 (+2.82%) | 62,901 |
| 29 Jul 2010 | INR | 71.1 | 71.7 | 71 | 71 | 71 | -0.15 (-0.21%) | 715 |
| 28 Jul 2010 | INR | 73.9 | 73.9 | 71.15 | 71.15 | 71.15 | -2.2 (-3.00%) | 3,532 |
| 27 Jul 2010 | INR | 73.3 | 73.5 | 70.3 | 73.35 | 73.35 | -1.6 (-2.13%) | 12,059 |
| 26 Jul 2010 | INR | 74 | 75.45 | 73.6 | 74.95 | 74.95 | +0.25 (+0.33%) | 7,506 |
| 23 Jul 2010 | INR | 74.25 | 75.45 | 73 | 74.7 | 74.7 | +1 (+1.36%) | 9,105 |
| 22 Jul 2010 | INR | 73.15 | 78.8 | 73.15 | 73.7 | 73.7 | -2.45 (-3.22%) | 16,343 |
| 21 Jul 2010 | INR | 72.5 | 76.5 | 72.5 | 76.15 | 76.15 | +2.25 (+3.04%) | 23,319 |
| 20 Jul 2010 | INR | 74.6 | 75.55 | 73.2 | 73.9 | 73.9 | -0.35 (-0.47%) | 18,526 |
| 19 Jul 2010 | INR | 76 | 76.8 | 73 | 74.25 | 74.25 | -2.05 (-2.69%) | 7,424 |
| 16 Jul 2010 | INR | 75.4 | 78.5 | 73.25 | 76.3 | 76.3 | +1 (+1.33%) | 47,362 |
| 15 Jul 2010 | INR | 71 | 76.25 | 71 | 75.3 | 75.3 | +4.35 (+6.13%) | 63,680 |
| 14 Jul 2010 | INR | 71.6 | 71.6 | 70.05 | 70.95 | 70.95 | -0.05 (-0.07%) | 4,054 |
| 13 Jul 2010 | INR | 71 | 71.35 | 70.25 | 71 | 71 | -0.2 (-0.28%) | 7,243 |
| 12 Jul 2010 | INR | 70.65 | 71.2 | 70 | 71.2 | 71.2 | -0.7 (-0.97%) | 3,954 |
| 9 Jul 2010 | INR | 72 | 72 | 71 | 71.9 | 71.9 | 0.0 (0.0%) | 6,770 |
| 8 Jul 2010 | INR | 70.1 | 72.85 | 70 | 71.9 | 71.9 | +2.05 (+2.93%) | 7,668 |
| 7 Jul 2010 | INR | 70.6 | 72.3 | 69 | 69.85 | 69.85 | -0.9 (-1.27%) | 6,382 |
| 6 Jul 2010 | INR | 71.5 | 71.5 | 69.6 | 70.75 | 70.75 | -0.8 (-1.12%) | 2,460 |
| 5 Jul 2010 | INR | 70.4 | 74.9 | 70.2 | 71.55 | 71.55 | +2.15 (+3.10%) | 6,860 |
| 2 Jul 2010 | INR | 71.9 | 71.9 | 68.5 | 69.4 | 69.4 | -0.55 (-0.79%) | 1,697 |
| 1 Jul 2010 | INR | 69 | 71.5 | 68.2 | 69.95 | 69.95 | +1 (+1.45%) | 4,189 |
| 30 Jun 2010 | INR | 66.7 | 71.9 | 66.25 | 68.95 | 68.95 | -1.55 (-2.20%) | 57,837 |
| 29 Jun 2010 | INR | 73.7 | 73.7 | 70.5 | 70.5 | 70.5 | -2.3 (-3.16%) | 5,235 |
| 28 Jun 2010 | INR | 72.05 | 74 | 71.25 | 72.8 | 72.8 | -0.45 (-0.61%) | 8,659 |
| 25 Jun 2010 | INR | 71.8 | 75.6 | 71.4 | 73.25 | 73.25 | +0.85 (+1.17%) | 140,378 |
| 24 Jun 2010 | INR | 70.25 | 75 | 70.2 | 72.4 | 72.4 | +2.9 (+4.17%) | 106,090 |
| 23 Jun 2010 | INR | 67.05 | 71.9 | 67.05 | 69.5 | 69.5 | +1.85 (+2.73%) | 36,015 |
