| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 67.55 | 68.35 | 67.55 | 67.65 | 67.65 | +0.15 (+0.22%) | 8,005 |
| 21 Jun 2010 | INR | 68.1 | 68.1 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,850 |
| 18 Jun 2010 | INR | 68 | 68 | 67.5 | 67.5 | 67.5 | -0.05 (-0.07%) | 2,846 |
| 17 Jun 2010 | INR | 67.5 | 68.35 | 67.5 | 67.55 | 67.55 | +0.05 (+0.07%) | 3,096 |
| 16 Jun 2010 | INR | 69 | 69.95 | 67.5 | 67.5 | 67.5 | -0.2 (-0.30%) | 9,896 |
| 15 Jun 2010 | INR | 67.25 | 68 | 67.25 | 67.7 | 67.7 | -0.2 (-0.29%) | 5,310 |
| 14 Jun 2010 | INR | 67.9 | 67.95 | 67.2 | 67.9 | 67.9 | +1.85 (+2.80%) | 7,833 |
| 11 Jun 2010 | INR | 65.25 | 68.75 | 65.25 | 66.05 | 66.05 | +1.05 (+1.62%) | 54,387 |
| 10 Jun 2010 | INR | 65.95 | 65.95 | 65 | 65 | 65 | -0.05 (-0.08%) | 8,142 |
| 9 Jun 2010 | INR | 64.9 | 66.25 | 64.9 | 65.05 | 65.05 | +1.05 (+1.64%) | 15,967 |
| 8 Jun 2010 | INR | 63.5 | 64.2 | 62.3 | 64 | 64 | +0.2 (+0.31%) | 15,529 |
| 7 Jun 2010 | INR | 63 | 64.95 | 63 | 63.8 | 63.8 | -2.2 (-3.33%) | 9,934 |
| 4 Jun 2010 | INR | 64.65 | 68.6 | 64.45 | 66 | 66 | +0.8 (+1.23%) | 44,997 |
| 3 Jun 2010 | INR | 68.4 | 68.4 | 64.5 | 65.2 | 65.2 | -1.7 (-2.54%) | 39,201 |
| 2 Jun 2010 | INR | 62.9 | 70.7 | 61.6 | 66.9 | 66.9 | +5.15 (+8.34%) | 314,863 |
| 1 Jun 2010 | INR | 59.6 | 65.4 | 59.3 | 61.75 | 61.75 | +2.75 (+4.66%) | 150,897 |
| 31 May 2010 | INR | 59.4 | 59.4 | 57.4 | 59 | 59 | +1.35 (+2.34%) | 4,736 |
| 28 May 2010 | INR | 58.9 | 58.9 | 57.65 | 57.65 | 57.65 | -2.35 (-3.92%) | 1,460 |
| 27 May 2010 | INR | 60 | 60 | 58.75 | 60 | 60 | +0.7 (+1.18%) | 9,836 |
| 26 May 2010 | INR | 58.75 | 60 | 58.7 | 59.3 | 59.3 | +0.8 (+1.37%) | 9,122 |
| 25 May 2010 | INR | 59.55 | 59.9 | 58.25 | 58.5 | 58.5 | +0.05 (+0.09%) | 5,321 |
| 24 May 2010 | INR | 57.5 | 60.4 | 56.1 | 58.45 | 58.45 | -0.75 (-1.27%) | 6,976 |
| 21 May 2010 | INR | 57.65 | 60 | 57.1 | 59.2 | 59.2 | -0.55 (-0.92%) | 4,607 |
| 20 May 2010 | INR | 58 | 60.5 | 56 | 59.75 | 59.75 | +1.75 (+3.02%) | 14,169 |
| 19 May 2010 | INR | 59.6 | 59.6 | 58 | 58 | 58 | -1.55 (-2.60%) | 7,651 |
| 18 May 2010 | INR | 59.6 | 60 | 59 | 59.55 | 59.55 | -0.05 (-0.08%) | 6,760 |
| 17 May 2010 | INR | 60.05 | 60.45 | 59.05 | 59.6 | 59.6 | -0.65 (-1.08%) | 4,182 |
| 14 May 2010 | INR | 61 | 61.45 | 60 | 60.25 | 60.25 | -0.35 (-0.58%) | 14,183 |
| 13 May 2010 | INR | 60.85 | 61.9 | 60.3 | 60.6 | 60.6 | +1.1 (+1.85%) | 6,345 |
| 12 May 2010 | INR | 61.2 | 61.2 | 59.1 | 59.5 | 59.5 | -0.7 (-1.16%) | 6,624 |
