| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 60.3 | 60.45 | 59.2 | 60.2 | 60.2 | -0.05 (-0.08%) | 6,827 |
| 10 May 2010 | INR | 59.1 | 60.9 | 59.05 | 60.25 | 60.25 | +0.75 (+1.26%) | 12,442 |
| 7 May 2010 | INR | 59 | 60.5 | 58.55 | 59.5 | 59.5 | -0.35 (-0.58%) | 9,583 |
| 6 May 2010 | INR | 60.9 | 60.9 | 59 | 59.85 | 59.85 | -0.7 (-1.16%) | 10,931 |
| 5 May 2010 | INR | 56 | 61.2 | 54.5 | 60.55 | 60.55 | +3.55 (+6.23%) | 17,786 |
| 4 May 2010 | INR | 59.85 | 59.85 | 56.7 | 57 | 57 | -1.55 (-2.65%) | 4,424 |
| 3 May 2010 | INR | 58.1 | 62.95 | 58 | 58.55 | 58.55 | -0.6 (-1.01%) | 60,651 |
| 30 Apr 2010 | INR | 61.5 | 62.5 | 58.4 | 59.15 | 59.15 | -2.35 (-3.82%) | 11,571 |
| 29 Apr 2010 | INR | 63 | 63.45 | 60 | 61.5 | 61.5 | +0.35 (+0.57%) | 59,251 |
| 28 Apr 2010 | INR | 56.5 | 62.5 | 56.5 | 61.15 | 61.15 | +4.3 (+7.56%) | 198,035 |
| 27 Apr 2010 | INR | 55 | 59.5 | 53.8 | 56.85 | 56.85 | +2.45 (+4.50%) | 40,524 |
| 26 Apr 2010 | INR | 54.55 | 55.9 | 53.05 | 54.4 | 54.4 | -0.1 (-0.18%) | 6,850 |
| 23 Apr 2010 | INR | 54.3 | 55.85 | 54.3 | 54.5 | 54.5 | -0.25 (-0.46%) | 808 |
| 22 Apr 2010 | INR | 53.2 | 55.4 | 53.2 | 54.75 | 54.75 | +1.2 (+2.24%) | 2,652 |
| 21 Apr 2010 | INR | 53.35 | 54.8 | 53.35 | 53.55 | 53.55 | -0.1 (-0.19%) | 1,107 |
| 20 Apr 2010 | INR | 53 | 54.25 | 53 | 53.65 | 53.65 | +0.8 (+1.51%) | 1,632 |
| 19 Apr 2010 | INR | 54.5 | 55 | 52 | 52.85 | 52.85 | -1.65 (-3.03%) | 3,761 |
| 16 Apr 2010 | INR | 56 | 56 | 54.5 | 54.5 | 54.5 | -0.55 (-1.00%) | 1,324 |
| 15 Apr 2010 | INR | 56.55 | 56.6 | 55 | 55.05 | 55.05 | -1 (-1.78%) | 2,330 |
| 14 Apr 2010 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.35 (+0.63%) | 0 |
| 13 Apr 2010 | INR | 55 | 56.95 | 55 | 55.7 | 55.7 | +0.7 (+1.27%) | 3,867 |
| 12 Apr 2010 | INR | 55.35 | 55.55 | 55 | 55 | 55 | -0.8 (-1.43%) | 2,505 |
| 9 Apr 2010 | INR | 54.3 | 56.9 | 54.3 | 55.8 | 55.8 | +0.8 (+1.45%) | 4,287 |
| 8 Apr 2010 | INR | 55 | 55.5 | 54.3 | 55 | 55 | -0.6 (-1.08%) | 2,323 |
| 7 Apr 2010 | INR | 55 | 57 | 55 | 55.6 | 55.6 | -0.35 (-0.63%) | 4,601 |
| 6 Apr 2010 | INR | 58.05 | 58.7 | 55.25 | 55.95 | 55.95 | -1.2 (-2.10%) | 4,656 |
| 5 Apr 2010 | INR | 54 | 60 | 54 | 57.15 | 57.15 | +2.4 (+4.38%) | 17,645 |
| 2 Apr 2010 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 53.05 | 55.6 | 53.05 | 54.75 | 54.75 | +2.15 (+4.09%) | 2,003 |
| 31 Mar 2010 | INR | 52.85 | 54.45 | 52.6 | 52.6 | 52.6 | -1.8 (-3.31%) | 1,625 |
