| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 54.5 | 55 | 53.85 | 54.4 | 54.4 | +1.4 (+2.64%) | 1,738 |
| 29 Mar 2010 | INR | 52.65 | 53.5 | 51.35 | 53 | 53 | +0.35 (+0.66%) | 2,494 |
| 26 Mar 2010 | INR | 53.05 | 54 | 52.65 | 52.65 | 52.65 | -0.1 (-0.19%) | 1,652 |
| 25 Mar 2010 | INR | 53.1 | 53.55 | 52.55 | 52.75 | 52.75 | -1.9 (-3.48%) | 1,324 |
| 24 Mar 2010 | INR | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.2 (+0.37%) | 0 |
| 23 Mar 2010 | INR | 54 | 55 | 53.5 | 54.45 | 54.45 | +0.45 (+0.83%) | 2,887 |
| 22 Mar 2010 | INR | 54.5 | 54.9 | 53.55 | 54 | 54 | -1 (-1.82%) | 1,830 |
| 19 Mar 2010 | INR | 55.1 | 55.8 | 55 | 55 | 55 | -0.1 (-0.18%) | 2,390 |
| 18 Mar 2010 | INR | 55.05 | 55.8 | 55 | 55.1 | 55.1 | +0.1 (+0.18%) | 3,457 |
| 17 Mar 2010 | INR | 57 | 57 | 55 | 55 | 55 | -0.25 (-0.45%) | 3,845 |
| 16 Mar 2010 | INR | 55.15 | 57.9 | 55.05 | 55.25 | 55.25 | +0.25 (+0.45%) | 4,158 |
| 15 Mar 2010 | INR | 55.2 | 55.95 | 55 | 55 | 55 | 0.0 (0.0%) | 2,556 |
| 12 Mar 2010 | INR | 55.65 | 56.1 | 55 | 55 | 55 | -1 (-1.79%) | 13,302 |
| 11 Mar 2010 | INR | 56.2 | 57.45 | 55.3 | 56 | 56 | -1.5 (-2.61%) | 7,872 |
| 10 Mar 2010 | INR | 58 | 58.15 | 56.65 | 57.5 | 57.5 | -0.6 (-1.03%) | 3,557 |
| 9 Mar 2010 | INR | 56.9 | 58.4 | 56.9 | 58.1 | 58.1 | -0.85 (-1.44%) | 2,381 |
| 8 Mar 2010 | INR | 55 | 62 | 55 | 58.95 | 58.95 | -0.4 (-0.67%) | 20,203 |
| 5 Mar 2010 | INR | 59.35 | 59.35 | 57 | 59.35 | 59.35 | +2.8 (+4.95%) | 29,994 |
| 4 Mar 2010 | INR | 56.55 | 56.55 | 54.3 | 56.55 | 56.55 | +2.55 (+4.72%) | 13,534 |
| 3 Mar 2010 | INR | 53.95 | 54.2 | 52.1 | 54 | 54 | +1.35 (+2.56%) | 3,615 |
| 2 Mar 2010 | INR | 50.1 | 52.65 | 50.1 | 52.65 | 52.65 | +2.55 (+5.09%) | 2,675 |
| 26 Feb 2010 | INR | 49.9 | 50.2 | 49.9 | 50.1 | 50.1 | -0.45 (-0.89%) | 455 |
| 25 Feb 2010 | INR | 49.55 | 50.7 | 49.55 | 50.55 | 50.55 | +0.05 (+0.10%) | 1,537 |
| 24 Feb 2010 | INR | 50.25 | 50.5 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 3,967 |
| 23 Feb 2010 | INR | 50.5 | 50.5 | 49.1 | 50 | 50 | -1.25 (-2.44%) | 1,283 |
| 22 Feb 2010 | INR | 55.65 | 55.65 | 51.25 | 51.25 | 51.25 | -1.75 (-3.30%) | 2,149 |
| 19 Feb 2010 | INR | 54 | 55.95 | 52.7 | 53 | 53 | -1.5 (-2.75%) | 2,394 |
| 18 Feb 2010 | INR | 55 | 55.9 | 54.5 | 54.5 | 54.5 | -0.6 (-1.09%) | 2,808 |
| 17 Feb 2010 | INR | 56.25 | 56.5 | 55 | 55.1 | 55.1 | +0.1 (+0.18%) | 2,913 |
| 16 Feb 2010 | INR | 53.55 | 56.5 | 53.55 | 55 | 55 | 0.0 (0.0%) | 2,167 |
