| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 52.5 | 55.05 | 52.5 | 55 | 55 | 0.0 (0.0%) | 4,952 |
| 12 Feb 2010 | INR | 0 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 53.8 | 55 | 53 | 55 | 55 | +1.35 (+2.52%) | 1,884 |
| 10 Feb 2010 | INR | 54 | 54 | 53.5 | 53.65 | 53.65 | -0.7 (-1.29%) | 2,260 |
| 9 Feb 2010 | INR | 54.45 | 54.45 | 53.5 | 54.35 | 54.35 | +0.35 (+0.65%) | 2,010 |
| 8 Feb 2010 | INR | 53.55 | 56 | 52.5 | 54 | 54 | -1.7 (-3.05%) | 4,240 |
| 5 Feb 2010 | INR | 58.6 | 58.6 | 55.7 | 55.7 | 55.7 | -2.9 (-4.95%) | 2,230 |
| 4 Feb 2010 | INR | 58.55 | 58.6 | 58.55 | 58.6 | 58.6 | +2.75 (+4.92%) | 21,449 |
| 3 Feb 2010 | INR | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | +2.65 (+4.98%) | 22,245 |
| 2 Feb 2010 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | +2.5 (+4.93%) | 6,010 |
| 1 Feb 2010 | INR | 49.1 | 50.7 | 49.1 | 50.7 | 50.7 | +2.4 (+4.97%) | 3,480 |
| 29 Jan 2010 | INR | 45.4 | 48.45 | 44.7 | 48.3 | 48.3 | +1.3 (+2.77%) | 10,904 |
| 28 Jan 2010 | INR | 50 | 50 | 47 | 47 | 47 | -2.45 (-4.95%) | 5,975 |
| 27 Jan 2010 | INR | 52 | 52.1 | 49.45 | 49.45 | 49.45 | -2.55 (-4.90%) | 4,593 |
| 26 Jan 2010 | INR | 0 | 52 | 52 | 52 | 52 | -0.2 (-0.38%) | 0 |
| 25 Jan 2010 | INR | 52 | 53.5 | 51.35 | 52.2 | 52.2 | -1.7 (-3.15%) | 2,570 |
| 22 Jan 2010 | INR | 52.5 | 54 | 52 | 53.9 | 53.9 | -0.25 (-0.46%) | 2,570 |
| 21 Jan 2010 | INR | 55.5 | 58 | 53 | 54.15 | 54.15 | -2.05 (-3.65%) | 18,560 |
| 20 Jan 2010 | INR | 59.8 | 59.8 | 56.2 | 56.2 | 56.2 | -1.8 (-3.10%) | 14,813 |
| 19 Jan 2010 | INR | 58.05 | 60 | 57.95 | 58 | 58 | +0.05 (+0.09%) | 20,532 |
| 18 Jan 2010 | INR | 58.1 | 59.45 | 57.95 | 57.95 | 57.95 | -0.05 (-0.09%) | 9,109 |
| 15 Jan 2010 | INR | 56 | 59.8 | 55.25 | 58 | 58 | +2 (+3.57%) | 31,082 |
| 14 Jan 2010 | INR | 58 | 58.7 | 55.25 | 56 | 56 | -1.15 (-2.01%) | 10,560 |
| 13 Jan 2010 | INR | 57.8 | 58.25 | 56.5 | 57.15 | 57.15 | -0.4 (-0.70%) | 9,256 |
| 12 Jan 2010 | INR | 61.7 | 61.7 | 56.1 | 57.55 | 57.55 | -2.7 (-4.48%) | 20,033 |
| 11 Jan 2010 | INR | 63 | 64.4 | 60 | 60.25 | 60.25 | -0.8 (-1.31%) | 76,535 |
| 8 Jan 2010 | INR | 54.1 | 63.5 | 53.65 | 61.05 | 61.05 | +6.05 (+11%) | 96,435 |
| 7 Jan 2010 | INR | 55 | 57.5 | 52.65 | 55 | 55 | +0.15 (+0.27%) | 65,252 |
| 6 Jan 2010 | INR | 49.25 | 57.5 | 48.25 | 54.85 | 54.85 | +5.75 (+11.71%) | 126,354 |
| 5 Jan 2010 | INR | 51.2 | 51.85 | 49.1 | 49.1 | 49.1 | -1.8 (-3.54%) | 15,013 |
