| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 45 | 50.9 | 45 | 50.9 | 50.9 | +4.45 (+9.58%) | 35,867 |
| 31 Dec 2009 | INR | 45.9 | 47.1 | 45 | 46.45 | 46.45 | +1.75 (+3.91%) | 8,955 |
| 30 Dec 2009 | INR | 44.6 | 45.9 | 44.6 | 44.7 | 44.7 | -0.2 (-0.45%) | 1,541 |
| 29 Dec 2009 | INR | 44.35 | 44.9 | 44.25 | 44.9 | 44.9 | +0.1 (+0.22%) | 1,131 |
| 24 Dec 2009 | INR | 44.5 | 46 | 44.5 | 44.8 | 44.8 | +0.4 (+0.90%) | 1,163 |
| 23 Dec 2009 | INR | 44.25 | 45.45 | 44.25 | 44.4 | 44.4 | -0.05 (-0.11%) | 2,116 |
| 22 Dec 2009 | INR | 44.5 | 44.5 | 44.45 | 44.45 | 44.45 | +0.35 (+0.79%) | 284 |
| 21 Dec 2009 | INR | 47.4 | 47.45 | 44 | 44.1 | 44.1 | 0.0 (0.0%) | 4,007 |
| 18 Dec 2009 | INR | 43.05 | 48.35 | 43.05 | 44.1 | 44.1 | +0.1 (+0.23%) | 8,206 |
| 17 Dec 2009 | INR | 43.5 | 44.4 | 43.5 | 44 | 44 | +0.9 (+2.09%) | 937 |
| 16 Dec 2009 | INR | 43.5 | 43.5 | 43.05 | 43.1 | 43.1 | -0.55 (-1.26%) | 461 |
| 15 Dec 2009 | INR | 43.05 | 45 | 43.05 | 43.65 | 43.65 | -0.95 (-2.13%) | 2,080 |
| 14 Dec 2009 | INR | 45.8 | 46.4 | 43.2 | 44.6 | 44.6 | +0.85 (+1.94%) | 7,537 |
| 11 Dec 2009 | INR | 43.5 | 44.4 | 43.4 | 43.75 | 43.75 | -2,924.54 (-98.53%) | 2,636 |
| 10 Dec 2009 | USD | 43.5 | 44.7 | 43.15 | 44.25 | 44.25 | +43.326 (+4688.82%) | 1,349 |
| 9 Dec 2009 | INR | 43.7 | 44.5 | 43 | 43 | 43 | -2,921.936 (-98.55%) | 4,629 |
| 8 Dec 2009 | USD | 43.75 | 44.55 | 43.75 | 44.2 | 44.2 | +43.262 (+4612.18%) | 448 |
| 7 Dec 2009 | INR | 44.25 | 44.55 | 43.65 | 43.65 | 43.65 | -0.35 (-0.80%) | 853 |
| 4 Dec 2009 | INR | 44 | 44.5 | 43.75 | 44 | 44 | -2,920.936 (-98.52%) | 902 |
| 3 Dec 2009 | USD | 43.5 | 45.5 | 43.5 | 44.2 | 44.2 | +43.244 (+4522.17%) | 3,508 |
| 2 Dec 2009 | INR | 43.65 | 44.5 | 43.65 | 44.5 | 44.5 | +0.8 (+1.83%) | 1,500 |
| 1 Dec 2009 | INR | 43.5 | 44.5 | 43.5 | 43.7 | 43.7 | +0.2 (+0.46%) | 1,072 |
| 30 Nov 2009 | INR | 43.2 | 45.5 | 43 | 43.5 | 43.5 | +0.3 (+0.69%) | 2,117 |
| 27 Nov 2009 | INR | 43.5 | 44.75 | 43.2 | 43.2 | 43.2 | -0.8 (-1.82%) | 2,732 |
| 26 Nov 2009 | INR | 44 | 44.9 | 44 | 44 | 44 | -0.2 (-0.45%) | 804 |
| 25 Nov 2009 | INR | 43.5 | 45.1 | 43.5 | 44.2 | 44.2 | +0.2 (+0.45%) | 1,045 |
| 24 Nov 2009 | INR | 44.3 | 44.3 | 43.75 | 44 | 44 | +0.25 (+0.57%) | 1,113 |
| 23 Nov 2009 | INR | 43.15 | 44.5 | 43.15 | 43.75 | 43.75 | -0.45 (-1.02%) | 1,568 |
| 20 Nov 2009 | INR | 43.75 | 44.9 | 43.5 | 44.2 | 44.2 | -0.2 (-0.45%) | 1,485 |
| 19 Nov 2009 | INR | 43.6 | 44.9 | 43.6 | 44.4 | 44.4 | -1.5 (-3.27%) | 1,514 |
