| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 528 | 532.3 | 507.15 | 521.85 | 521.85 | -1.25 (-0.24%) | 21,736 |
| 8 Dec 2022 | INR | 491.75 | 557.5 | 490 | 523.1 | 523.1 | +44.35 (+9.26%) | 39,679 |
| 7 Dec 2022 | INR | 483 | 496.9 | 477.5 | 478.75 | 478.75 | -0.25 (-0.05%) | 1,948 |
| 6 Dec 2022 | INR | 489 | 489 | 477.05 | 479 | 479 | -11.05 (-2.25%) | 1,849 |
| 5 Dec 2022 | INR | 495 | 505 | 486.1 | 490.05 | 490.05 | +0.3 (+0.06%) | 9,383 |
| 2 Dec 2022 | INR | 498 | 501 | 484 | 489.75 | 489.75 | +27.1 (+5.86%) | 11,474 |
| 1 Dec 2022 | INR | 459 | 468.25 | 458.75 | 462.65 | 462.65 | +6.05 (+1.33%) | 1,352 |
| 30 Nov 2022 | INR | 462.65 | 462.7 | 454.95 | 456.6 | 456.6 | -1.3 (-0.28%) | 2,362 |
| 29 Nov 2022 | INR | 457.65 | 461 | 457.55 | 457.9 | 457.9 | -1.95 (-0.42%) | 225 |
| 28 Nov 2022 | INR | 459.95 | 466.45 | 455.45 | 459.85 | 459.85 | -2.95 (-0.64%) | 2,250 |
| 25 Nov 2022 | INR | 459.55 | 464.95 | 458 | 462.8 | 462.8 | +6.85 (+1.50%) | 667 |
| 24 Nov 2022 | INR | 462.3 | 467.2 | 454.95 | 455.95 | 455.95 | -6.35 (-1.37%) | 1,983 |
| 23 Nov 2022 | INR | 435.05 | 463 | 435.05 | 462.3 | 462.3 | +17.85 (+4.02%) | 2,669 |
| 22 Nov 2022 | INR | 452.15 | 453.05 | 436.8 | 444.45 | 444.45 | -4.65 (-1.04%) | 3,167 |
| 21 Nov 2022 | INR | 466 | 471.1 | 446.95 | 449.1 | 449.1 | -19 (-4.06%) | 6,675 |
| 18 Nov 2022 | INR | 477.05 | 479.9 | 465 | 468.1 | 468.1 | -9.8 (-2.05%) | 3,046 |
| 17 Nov 2022 | INR | 480.6 | 490.3 | 473.45 | 477.9 | 477.9 | -5.8 (-1.20%) | 1,398 |
| 16 Nov 2022 | INR | 484.8 | 497 | 471.1 | 483.7 | 483.7 | +4.15 (+0.87%) | 9,631 |
| 15 Nov 2022 | INR | 490.95 | 490.95 | 474.9 | 479.55 | 479.55 | -3.95 (-0.82%) | 4,029 |
| 14 Nov 2022 | INR | 492.85 | 510.8 | 481.4 | 483.5 | 483.5 | -6.6 (-1.35%) | 2,820 |
| 11 Nov 2022 | INR | 490.5 | 493 | 486.4 | 490.1 | 490.1 | +4.7 (+0.97%) | 556 |
| 10 Nov 2022 | INR | 489 | 495 | 475.15 | 485.4 | 485.4 | +2.3 (+0.48%) | 3,701 |
| 9 Nov 2022 | INR | 473 | 497.35 | 473 | 483.1 | 483.1 | -5.1 (-1.04%) | 3,434 |
| 7 Nov 2022 | INR | 490.7 | 490.7 | 482.65 | 488.2 | 488.2 | +0.75 (+0.15%) | 451 |
| 4 Nov 2022 | INR | 478 | 498 | 478 | 487.45 | 487.45 | +0.9 (+0.18%) | 1,058 |
| 3 Nov 2022 | INR | 480 | 489.75 | 478 | 486.55 | 486.55 | +8.8 (+1.84%) | 1,567 |
| 2 Nov 2022 | INR | 476.95 | 482.25 | 473.85 | 477.75 | 477.75 | +5.9 (+1.25%) | 1,158 |
| 1 Nov 2022 | INR | 470 | 477.85 | 468.7 | 471.85 | 471.85 | -0.9 (-0.19%) | 336 |
| 31 Oct 2022 | INR | 472.95 | 477.4 | 460 | 472.75 | 472.75 | +5.5 (+1.18%) | 2,787 |
| 28 Oct 2022 | INR | 481.65 | 482.1 | 463.95 | 467.25 | 467.25 | -11.75 (-2.45%) | 12,031 |
