| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 46 | 46 | 44.75 | 45.9 | 45.9 | +1.7 (+3.85%) | 1,586 |
| 17 Nov 2009 | INR | 43.9 | 46 | 43.9 | 44.2 | 44.2 | +0.1 (+0.23%) | 1,574 |
| 16 Nov 2009 | INR | 44 | 45 | 43.8 | 44.1 | 44.1 | +1.1 (+2.56%) | 5,592 |
| 13 Nov 2009 | INR | 42.7 | 43.9 | 42.7 | 43 | 43 | 0.0 (0.0%) | 2,509 |
| 12 Nov 2009 | INR | 43 | 43.95 | 43 | 43 | 43 | -0.8 (-1.83%) | 3,798 |
| 11 Nov 2009 | INR | 42.05 | 44.95 | 42.05 | 43.8 | 43.8 | +0.8 (+1.86%) | 2,774 |
| 10 Nov 2009 | INR | 43.5 | 44.45 | 42.5 | 43 | 43 | +0.45 (+1.06%) | 1,800 |
| 9 Nov 2009 | INR | 43.6 | 43.6 | 42.5 | 42.55 | 42.55 | -0.45 (-1.05%) | 325 |
| 6 Nov 2009 | INR | 43.15 | 44 | 43 | 43 | 43 | 0.0 (0.0%) | 980 |
| 5 Nov 2009 | INR | 39.55 | 43 | 39.55 | 43 | 43 | +0.55 (+1.30%) | 2,237 |
| 4 Nov 2009 | INR | 43.85 | 43.85 | 42.1 | 42.45 | 42.45 | +0.55 (+1.31%) | 1,393 |
| 3 Nov 2009 | INR | 42 | 43.45 | 41.9 | 41.9 | 41.9 | -0.7 (-1.64%) | 2,328 |
| 30 Oct 2009 | INR | 43.5 | 44.05 | 42.5 | 42.6 | 42.6 | -1.4 (-3.18%) | 4,697 |
| 29 Oct 2009 | INR | 42.15 | 44 | 42.15 | 44 | 44 | -0.75 (-1.68%) | 2,780 |
| 28 Oct 2009 | INR | 42.4 | 44.75 | 42.4 | 44.75 | 44.75 | -0.25 (-0.56%) | 1,208 |
| 27 Oct 2009 | INR | 44.5 | 45.1 | 44.5 | 45 | 45 | -0.6 (-1.32%) | 10,850 |
| 26 Oct 2009 | INR | 45.25 | 45.85 | 45 | 45.6 | 45.6 | +0.9 (+2.01%) | 2,481 |
| 23 Oct 2009 | INR | 47.4 | 47.5 | 44.7 | 44.7 | 44.7 | -1.25 (-2.72%) | 4,054 |
| 22 Oct 2009 | INR | 45.35 | 47.35 | 45.15 | 45.95 | 45.95 | +0.8 (+1.77%) | 4,804 |
| 21 Oct 2009 | INR | 45 | 48.25 | 45 | 45.15 | 45.15 | +0.15 (+0.33%) | 22,099 |
| 20 Oct 2009 | INR | 43.5 | 46.75 | 43.5 | 45 | 45 | +2 (+4.65%) | 15,659 |
| 17 Oct 2009 | INR | 42 | 43 | 42 | 43 | 43 | 0.0 (0.0%) | 942 |
| 16 Oct 2009 | INR | 42.5 | 43.4 | 42.5 | 43 | 43 | +0.5 (+1.18%) | 3,243 |
| 15 Oct 2009 | INR | 42.5 | 43.4 | 41.35 | 42.5 | 42.5 | +0.4 (+0.95%) | 3,066 |
| 14 Oct 2009 | INR | 40.3 | 42.7 | 40.3 | 42.1 | 42.1 | +0.1 (+0.24%) | 1,829 |
| 12 Oct 2009 | INR | 40.05 | 42.85 | 40.05 | 42 | 42 | 0.0 (0.0%) | 6,993 |
| 9 Oct 2009 | INR | 43 | 43 | 41.1 | 42 | 42 | -0.25 (-0.59%) | 7,211 |
| 8 Oct 2009 | INR | 40.95 | 42.25 | 40 | 42.25 | 42.25 | +1.55 (+3.81%) | 3,385 |
| 7 Oct 2009 | INR | 40.5 | 41.75 | 40.1 | 40.7 | 40.7 | 0.0 (0.0%) | 1,132 |
| 6 Oct 2009 | INR | 40.15 | 41 | 40.15 | 40.7 | 40.7 | -0.2 (-0.49%) | 4,187 |
