| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 17.2 | 17.25 | 16.5 | 16.8 | 16.8 | +0.15 (+0.90%) | 616 |
| 17 Feb 2009 | INR | 16.9 | 16.9 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 941 |
| 16 Feb 2009 | INR | 17.1 | 17.5 | 16.85 | 17 | 17 | +0.45 (+2.72%) | 51 |
| 13 Feb 2009 | INR | 17.3 | 17.3 | 16.5 | 16.55 | 16.55 | -1.1 (-6.23%) | 3,953 |
| 12 Feb 2009 | INR | 17.75 | 18.45 | 16.7 | 17.65 | 17.65 | +0.4 (+2.32%) | 1,225 |
| 11 Feb 2009 | INR | 17 | 18.2 | 16.15 | 17.25 | 17.25 | +0.85 (+5.18%) | 2,675 |
| 10 Feb 2009 | INR | 16.45 | 17.3 | 16.3 | 16.4 | 16.4 | -0.1 (-0.61%) | 651 |
| 9 Feb 2009 | INR | 16.6 | 16.6 | 16.05 | 16.5 | 16.5 | -0.45 (-2.65%) | 1,425 |
| 6 Feb 2009 | INR | 16.75 | 17 | 16.75 | 16.95 | 16.95 | +0.3 (+1.80%) | 173 |
| 5 Feb 2009 | INR | 16.65 | 16.75 | 16.65 | 16.65 | 16.65 | +0.05 (+0.30%) | 6,042 |
| 4 Feb 2009 | INR | 16.6 | 17 | 16.55 | 16.6 | 16.6 | -0.1 (-0.60%) | 5,599 |
| 3 Feb 2009 | INR | 17.05 | 17.35 | 16.45 | 16.7 | 16.7 | -0.5 (-2.91%) | 800 |
| 2 Feb 2009 | INR | 17 | 17.8 | 17 | 17.2 | 17.2 | +0.6 (+3.61%) | 601 |
| 30 Jan 2009 | INR | 16.5 | 17 | 16.5 | 16.6 | 16.6 | -1.2 (-6.74%) | 900 |
| 29 Jan 2009 | INR | 17.1 | 17.8 | 17.05 | 17.8 | 17.8 | +0.8 (+4.71%) | 295 |
| 28 Jan 2009 | INR | 17.25 | 17.35 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 1,887 |
| 27 Jan 2009 | INR | 17.5 | 17.5 | 17.45 | 17.5 | 17.5 | +0.3 (+1.74%) | 209 |
| 23 Jan 2009 | INR | 16.75 | 17.25 | 16.75 | 17.2 | 17.2 | +1.1 (+6.83%) | 468 |
| 22 Jan 2009 | INR | 18 | 18.45 | 16.1 | 16.1 | 16.1 | -1.05 (-6.12%) | 1,694 |
| 21 Jan 2009 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.6 (-8.53%) | 170 |
| 20 Jan 2009 | INR | 17.95 | 19.5 | 17.75 | 18.75 | 18.75 | +1.4 (+8.07%) | 384 |
| 19 Jan 2009 | INR | 18.25 | 18.45 | 17 | 17.35 | 17.35 | +0.05 (+0.29%) | 1,833 |
| 16 Jan 2009 | INR | 17.6 | 17.6 | 17.25 | 17.3 | 17.3 | 0.0 (0.0%) | 1,410 |
| 15 Jan 2009 | INR | 18.05 | 19 | 17.3 | 17.3 | 17.3 | -1.2 (-6.49%) | 695 |
| 14 Jan 2009 | INR | 18 | 18.5 | 17.75 | 18.5 | 18.5 | -1.4 (-7.04%) | 300 |
| 13 Jan 2009 | INR | 20.95 | 20.95 | 18.35 | 19.9 | 19.9 | +1.15 (+6.13%) | 1,260 |
| 12 Jan 2009 | INR | 19 | 19 | 18.75 | 18.75 | 18.75 | +0.2 (+1.08%) | 320 |
| 9 Jan 2009 | INR | 16.9 | 19.4 | 16.9 | 18.55 | 18.55 | +0.05 (+0.27%) | 1,776 |
| 7 Jan 2009 | INR | 20 | 20.5 | 18.4 | 18.5 | 18.5 | -1.5 (-7.50%) | 4,270 |
| 6 Jan 2009 | INR | 20.25 | 21.5 | 20 | 20 | 20 | -0.3 (-1.48%) | 1,361 |
