| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 20 | 21.5 | 20 | 20.3 | 20.3 | -0.2 (-0.98%) | 1,805 |
| 2 Jan 2009 | INR | 20 | 21.5 | 19.9 | 20.5 | 20.5 | +0.7 (+3.54%) | 3,759 |
| 1 Jan 2009 | INR | 18.6 | 21 | 18.4 | 19.8 | 19.8 | +1.3 (+7.03%) | 1,869 |
| 31 Dec 2008 | INR | 18.5 | 18.5 | 17.95 | 18.5 | 18.5 | +0.55 (+3.06%) | 545 |
| 30 Dec 2008 | INR | 18.55 | 18.6 | 17.8 | 17.95 | 17.95 | -0.25 (-1.37%) | 3,066 |
| 29 Dec 2008 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 50 |
| 26 Dec 2008 | INR | 18.55 | 18.55 | 18.2 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,497 |
| 24 Dec 2008 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.9 (-4.64%) | 88 |
| 23 Dec 2008 | INR | 20.4 | 20.4 | 19.35 | 19.4 | 19.4 | -0.5 (-2.51%) | 1,008 |
| 22 Dec 2008 | INR | 22.65 | 22.65 | 19.9 | 19.9 | 19.9 | -0.1 (-0.50%) | 2,192 |
| 19 Dec 2008 | INR | 19.3 | 20.45 | 19.3 | 20 | 20 | +0.4 (+2.04%) | 1,126 |
| 18 Dec 2008 | INR | 20.1 | 20.1 | 19 | 19.6 | 19.6 | -0.1 (-0.51%) | 2,095 |
| 17 Dec 2008 | INR | 19.9 | 20.65 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 1,170 |
| 16 Dec 2008 | INR | 19 | 19.7 | 18.7 | 19.7 | 19.7 | +1.55 (+8.54%) | 1,225 |
| 15 Dec 2008 | INR | 18.85 | 18.9 | 17.5 | 18.15 | 18.15 | +0.75 (+4.31%) | 1,801 |
| 12 Dec 2008 | INR | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | +0.55 (+3.26%) | 500 |
| 11 Dec 2008 | INR | 17.15 | 17.35 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 1,008 |
| 10 Dec 2008 | INR | 16.6 | 17.45 | 16.05 | 16.75 | 16.75 | +0.4 (+2.45%) | 3,389 |
| 8 Dec 2008 | INR | 16.5 | 17.1 | 16.15 | 16.35 | 16.35 | -1.15 (-6.57%) | 3,253 |
| 5 Dec 2008 | INR | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | +0.15 (+0.86%) | 126 |
| 4 Dec 2008 | INR | 17.35 | 17.4 | 17 | 17.35 | 17.35 | +1 (+6.12%) | 1,102 |
| 3 Dec 2008 | INR | 16.3 | 16.35 | 16.3 | 16.35 | 16.35 | +0.1 (+0.62%) | 360 |
| 2 Dec 2008 | INR | 16.8 | 16.8 | 16.1 | 16.25 | 16.25 | -0.75 (-4.41%) | 4,103 |
| 1 Dec 2008 | INR | 19 | 19 | 17 | 17 | 17 | -1.25 (-6.85%) | 535 |
| 28 Nov 2008 | INR | 16.75 | 18.4 | 16.5 | 18.25 | 18.25 | +1.25 (+7.35%) | 1,982 |
| 26 Nov 2008 | INR | 17.5 | 17.5 | 16.7 | 17 | 17 | -0.5 (-2.86%) | 490 |
| 25 Nov 2008 | INR | 18.9 | 18.9 | 16.45 | 17.5 | 17.5 | +0.5 (+2.94%) | 1,850 |
| 24 Nov 2008 | INR | 20 | 20 | 16 | 17 | 17 | -1.5 (-8.11%) | 6,421 |
| 21 Nov 2008 | INR | 17.5 | 19.25 | 17.5 | 18.5 | 18.5 | -1.35 (-6.80%) | 1,677 |
| 20 Nov 2008 | INR | 18.55 | 19.95 | 18.5 | 19.85 | 19.85 | 0.0 (0.0%) | 980 |
