| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 20.05 | 20.25 | 19.15 | 19.85 | 19.85 | -0.15 (-0.75%) | 266 |
| 18 Nov 2008 | INR | 20.3 | 20.5 | 20 | 20 | 20 | -0.15 (-0.74%) | 525 |
| 17 Nov 2008 | INR | 21.1 | 22.65 | 20.1 | 20.15 | 20.15 | -2.75 (-12.01%) | 1,377 |
| 14 Nov 2008 | INR | 21 | 22.9 | 21 | 22.9 | 22.9 | +1.2 (+5.53%) | 785 |
| 12 Nov 2008 | INR | 21.25 | 21.85 | 20.65 | 21.7 | 21.7 | +0.45 (+2.12%) | 1,879 |
| 11 Nov 2008 | INR | 21.9 | 21.9 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 830 |
| 10 Nov 2008 | INR | 21.4 | 22 | 21.25 | 21.25 | 21.25 | +0.4 (+1.92%) | 1,774 |
| 7 Nov 2008 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.6 (-2.80%) | 61 |
| 6 Nov 2008 | INR | 21 | 21.8 | 20.4 | 21.45 | 21.45 | -0.55 (-2.50%) | 3,480 |
| 5 Nov 2008 | INR | 24.75 | 24.75 | 22 | 22 | 22 | 0.0 (0.0%) | 1,003 |
| 4 Nov 2008 | INR | 22.5 | 22.5 | 22 | 22 | 22 | +0.4 (+1.85%) | 1,619 |
| 3 Nov 2008 | INR | 21.75 | 21.75 | 21 | 21.6 | 21.6 | +1.3 (+6.40%) | 1,883 |
| 31 Oct 2008 | INR | 20.1 | 20.3 | 20 | 20.3 | 20.3 | +0.95 (+4.91%) | 1,150 |
| 29 Oct 2008 | INR | 19.3 | 20.4 | 19.25 | 19.35 | 19.35 | -0.4 (-2.03%) | 2,727 |
| 28 Oct 2008 | INR | 19.25 | 19.95 | 19 | 19.75 | 19.75 | +0.5 (+2.60%) | 1,166 |
| 27 Oct 2008 | INR | 20.05 | 20.4 | 18.2 | 19.25 | 19.25 | -0.45 (-2.28%) | 4,334 |
| 24 Oct 2008 | INR | 21 | 21 | 19.25 | 19.7 | 19.7 | -1.85 (-8.58%) | 11,173 |
| 23 Oct 2008 | INR | 22.05 | 23.5 | 21.5 | 21.55 | 21.55 | -0.45 (-2.05%) | 2,107 |
| 22 Oct 2008 | INR | 21.5 | 24.8 | 21.5 | 22 | 22 | +0.1 (+0.46%) | 775 |
| 21 Oct 2008 | INR | 21.05 | 23.7 | 21 | 21.9 | 21.9 | -0.1 (-0.45%) | 3,593 |
| 20 Oct 2008 | INR | 23.2 | 24.5 | 22 | 22 | 22 | -1.15 (-4.97%) | 10,045 |
| 17 Oct 2008 | INR | 26.7 | 26.7 | 23.05 | 23.15 | 23.15 | -0.6 (-2.53%) | 805 |
| 16 Oct 2008 | INR | 25 | 25 | 22.4 | 23.75 | 23.75 | -1.85 (-7.23%) | 989 |
| 15 Oct 2008 | INR | 23.6 | 25.6 | 23 | 25.6 | 25.6 | +0.6 (+2.40%) | 1,568 |
| 14 Oct 2008 | INR | 25 | 25.35 | 24.05 | 25 | 25 | +1.6 (+6.84%) | 946 |
| 13 Oct 2008 | INR | 23.05 | 24.85 | 22 | 23.4 | 23.4 | -1.1 (-4.49%) | 13,603 |
| 10 Oct 2008 | INR | 23.7 | 26 | 23.7 | 24.5 | 24.5 | -1.55 (-5.95%) | 2,175 |
| 8 Oct 2008 | INR | 26.1 | 27.35 | 26 | 26.05 | 26.05 | -1.95 (-6.96%) | 2,352 |
| 7 Oct 2008 | INR | 29 | 29 | 28 | 28 | 28 | -0.85 (-2.95%) | 2,791 |
| 6 Oct 2008 | INR | 33.75 | 33.75 | 28 | 28.85 | 28.85 | -1.2 (-3.99%) | 4,898 |
