| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 30.15 | 30.9 | 28.1 | 30.05 | 30.05 | -0.75 (-2.44%) | 1,183 |
| 1 Oct 2008 | INR | 32.4 | 32.4 | 30.2 | 30.8 | 30.8 | +0.8 (+2.67%) | 3,433 |
| 30 Sep 2008 | INR | 30 | 32 | 29.4 | 30 | 30 | -0.2 (-0.66%) | 3,359 |
| 29 Sep 2008 | INR | 34.05 | 34.7 | 29.1 | 30.2 | 30.2 | -4.75 (-13.59%) | 9,182 |
| 26 Sep 2008 | INR | 38.5 | 39.85 | 33.8 | 34.95 | 34.95 | -3.05 (-8.03%) | 17,254 |
| 25 Sep 2008 | INR | 37.05 | 38.5 | 36.6 | 38 | 38 | 0.0 (0.0%) | 2,251 |
| 24 Sep 2008 | INR | 38.05 | 38.5 | 38 | 38 | 38 | -1.4 (-3.55%) | 3,496 |
| 23 Sep 2008 | INR | 38.1 | 39.4 | 38 | 39.4 | 39.4 | +1.2 (+3.14%) | 2,612 |
| 22 Sep 2008 | INR | 38 | 40.95 | 38 | 38.2 | 38.2 | -1.45 (-3.66%) | 9,852 |
| 19 Sep 2008 | INR | 37.6 | 40.25 | 37.6 | 39.65 | 39.65 | +2.1 (+5.59%) | 5,578 |
| 18 Sep 2008 | INR | 39.75 | 39.8 | 36 | 37.55 | 37.55 | -2.05 (-5.18%) | 10,731 |
| 17 Sep 2008 | INR | 38.5 | 41 | 38.5 | 39.6 | 39.6 | +0.85 (+2.19%) | 3,955 |
| 16 Sep 2008 | INR | 36.15 | 40 | 36.15 | 38.75 | 38.75 | -0.05 (-0.13%) | 3,142 |
| 15 Sep 2008 | INR | 38 | 40.75 | 37.95 | 38.8 | 38.8 | -1.85 (-4.55%) | 3,005 |
| 12 Sep 2008 | INR | 40.8 | 41.4 | 40.55 | 40.65 | 40.65 | -0.1 (-0.25%) | 5,551 |
| 11 Sep 2008 | INR | 39.6 | 41.9 | 39.6 | 40.75 | 40.75 | +0.3 (+0.74%) | 2,435 |
| 10 Sep 2008 | INR | 39.5 | 42.3 | 39.5 | 40.45 | 40.45 | -1.45 (-3.46%) | 3,689 |
| 9 Sep 2008 | INR | 38.05 | 42.3 | 38.05 | 41.9 | 41.9 | +0.4 (+0.96%) | 5,047 |
| 8 Sep 2008 | INR | 41.3 | 41.85 | 41.25 | 41.5 | 41.5 | -0.2 (-0.48%) | 6,782 |
| 5 Sep 2008 | INR | 38.6 | 41.7 | 38.6 | 41.7 | 41.7 | +1.75 (+4.38%) | 4,083 |
| 4 Sep 2008 | INR | 40 | 40.35 | 39.75 | 39.95 | 39.95 | 0.0 (0.0%) | 2,773 |
| 2 Sep 2008 | INR | 40 | 40.3 | 38.5 | 39.95 | 39.95 | +1.15 (+2.96%) | 7,188 |
| 1 Sep 2008 | INR | 37.9 | 38.9 | 36.65 | 38.8 | 38.8 | +1.05 (+2.78%) | 7,180 |
| 29 Aug 2008 | INR | 37.15 | 38 | 37.15 | 37.75 | 37.75 | -0.15 (-0.40%) | 2,251 |
| 28 Aug 2008 | INR | 36.35 | 38.1 | 36.35 | 37.9 | 37.9 | +0.4 (+1.07%) | 5,018 |
| 27 Aug 2008 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.55 (-1.45%) | 235 |
| 26 Aug 2008 | INR | 37.7 | 38.55 | 37.5 | 38.05 | 38.05 | -0.3 (-0.78%) | 6,876 |
| 25 Aug 2008 | INR | 36.25 | 38.35 | 36.25 | 38.35 | 38.35 | +1.35 (+3.65%) | 5,539 |
| 22 Aug 2008 | INR | 36 | 37.25 | 36 | 37 | 37 | +1.25 (+3.50%) | 2,985 |
| 21 Aug 2008 | INR | 35.65 | 36.25 | 35.5 | 35.75 | 35.75 | -0.5 (-1.38%) | 3,151 |
