| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 494.7 | 500 | 476.95 | 479 | 479 | -9.8 (-2.00%) | 1,367 |
| 25 Oct 2022 | INR | 486.35 | 494.55 | 486.35 | 488.8 | 488.8 | -1.8 (-0.37%) | 1,332 |
| 24 Oct 2022 | INR | 485 | 495.8 | 485 | 490.6 | 490.6 | +7.6 (+1.57%) | 789 |
| 21 Oct 2022 | INR | 478.95 | 490 | 475.95 | 483 | 483 | +12.4 (+2.63%) | 6,023 |
| 20 Oct 2022 | INR | 488.75 | 488.75 | 467.15 | 470.6 | 470.6 | -3.15 (-0.66%) | 1,965 |
| 19 Oct 2022 | INR | 480.65 | 482.9 | 469.7 | 473.75 | 473.75 | -3.75 (-0.79%) | 2,413 |
| 18 Oct 2022 | INR | 480.55 | 481.2 | 473.75 | 477.5 | 477.5 | +5.85 (+1.24%) | 420 |
| 17 Oct 2022 | INR | 490.95 | 491.95 | 470 | 471.65 | 471.65 | -10.95 (-2.27%) | 995 |
| 14 Oct 2022 | INR | 493.85 | 493.85 | 481.6 | 482.6 | 482.6 | +8.3 (+1.75%) | 2,756 |
| 13 Oct 2022 | INR | 465.05 | 478.75 | 465.05 | 474.3 | 474.3 | +4.8 (+1.02%) | 646 |
| 12 Oct 2022 | INR | 474 | 480.45 | 465 | 469.5 | 469.5 | 0.0 (0.0%) | 4,589 |
| 11 Oct 2022 | INR | 482.45 | 501.95 | 462.8 | 469.5 | 469.5 | -23.2 (-4.71%) | 17,346 |
| 10 Oct 2022 | INR | 499.45 | 505.3 | 489 | 492.7 | 492.7 | -1.75 (-0.35%) | 6,637 |
| 7 Oct 2022 | INR | 473.9 | 507.95 | 473.9 | 494.45 | 494.45 | +27.95 (+5.99%) | 5,614 |
| 6 Oct 2022 | INR | 479.95 | 479.95 | 462.8 | 466.5 | 466.5 | -3.35 (-0.71%) | 3,514 |
| 4 Oct 2022 | INR | 466.8 | 470.4 | 464 | 469.85 | 469.85 | +12.5 (+2.73%) | 233 |
| 3 Oct 2022 | INR | 471.35 | 472.45 | 454.65 | 457.35 | 457.35 | -16.35 (-3.45%) | 4,227 |
| 30 Sep 2022 | INR | 444 | 484.85 | 440.45 | 473.7 | 473.7 | +33.7 (+7.66%) | 1,798 |
| 29 Sep 2022 | INR | 448.15 | 452.45 | 434.65 | 440 | 440 | +1.05 (+0.24%) | 2,178 |
| 28 Sep 2022 | INR | 445 | 450.6 | 435.45 | 438.95 | 438.95 | -11.05 (-2.46%) | 1,972 |
| 27 Sep 2022 | INR | 455.05 | 458 | 440.9 | 450 | 450 | -3.25 (-0.72%) | 3,105 |
| 26 Sep 2022 | INR | 448.05 | 473.35 | 441.25 | 453.25 | 453.25 | -8.15 (-1.77%) | 3,859 |
| 23 Sep 2022 | INR | 475.75 | 475.75 | 460 | 461.4 | 461.4 | -16.65 (-3.48%) | 921 |
| 22 Sep 2022 | INR | 470.05 | 482.8 | 470.05 | 478.05 | 478.05 | -0.5 (-0.10%) | 426 |
| 21 Sep 2022 | INR | 471 | 491.15 | 471 | 478.55 | 478.55 | -2.4 (-0.50%) | 2,181 |
| 20 Sep 2022 | INR | 475 | 500 | 475 | 480.95 | 480.95 | +2.4 (+0.50%) | 3,506 |
| 19 Sep 2022 | INR | 475.15 | 480.85 | 470.65 | 478.55 | 478.55 | +4.3 (+0.91%) | 771 |
| 16 Sep 2022 | INR | 486 | 487.6 | 472.1 | 474.25 | 474.25 | -10.65 (-2.20%) | 5,003 |
| 15 Sep 2022 | INR | 493 | 493 | 482.45 | 484.9 | 484.9 | -5.35 (-1.09%) | 4,197 |
| 14 Sep 2022 | INR | 487.3 | 496.6 | 486.15 | 490.25 | 490.25 | -5.85 (-1.18%) | 1,594 |
