| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 35.45 | 37.35 | 34.25 | 36.25 | 36.25 | +1.6 (+4.62%) | 6,950 |
| 19 Aug 2008 | INR | 34 | 34.75 | 34 | 34.65 | 34.65 | +0.7 (+2.06%) | 1,267 |
| 18 Aug 2008 | INR | 35 | 35 | 33.55 | 33.95 | 33.95 | -0.15 (-0.44%) | 8,232 |
| 14 Aug 2008 | INR | 36 | 36 | 33.7 | 34.1 | 34.1 | -1.4 (-3.94%) | 10,143 |
| 13 Aug 2008 | INR | 36.05 | 37.1 | 34.9 | 35.5 | 35.5 | -1.1 (-3.01%) | 23,986 |
| 12 Aug 2008 | INR | 37.2 | 37.2 | 35.6 | 36.6 | 36.6 | -1.05 (-2.79%) | 2,343 |
| 11 Aug 2008 | INR | 36.25 | 40 | 36.25 | 37.65 | 37.65 | -0.35 (-0.92%) | 3,087 |
| 8 Aug 2008 | INR | 37.65 | 38.9 | 37.65 | 38 | 38 | +0.4 (+1.06%) | 2,182 |
| 7 Aug 2008 | INR | 37.25 | 38.75 | 37.25 | 37.6 | 37.6 | +0.05 (+0.13%) | 3,386 |
| 6 Aug 2008 | INR | 38.5 | 38.65 | 37 | 37.55 | 37.55 | +0.05 (+0.13%) | 3,427 |
| 5 Aug 2008 | INR | 37 | 37.65 | 36.05 | 37.5 | 37.5 | -0.9 (-2.34%) | 4,119 |
| 4 Aug 2008 | INR | 36 | 39 | 36 | 38.4 | 38.4 | +2.65 (+7.41%) | 3,447 |
| 1 Aug 2008 | INR | 36.5 | 36.5 | 35.75 | 35.75 | 35.75 | -0.75 (-2.05%) | 979 |
| 31 Jul 2008 | INR | 36 | 36.5 | 35.25 | 36.5 | 36.5 | +0.95 (+2.67%) | 835 |
| 30 Jul 2008 | INR | 37.2 | 37.2 | 35.35 | 35.55 | 35.55 | +0.25 (+0.71%) | 1,250 |
| 29 Jul 2008 | INR | 36.25 | 37 | 35.05 | 35.3 | 35.3 | -0.7 (-1.94%) | 1,501 |
| 28 Jul 2008 | INR | 34.55 | 36.6 | 34.1 | 36 | 36 | +1.55 (+4.50%) | 1,869 |
| 25 Jul 2008 | INR | 36.85 | 36.85 | 34.05 | 34.45 | 34.45 | -0.9 (-2.55%) | 1,116 |
| 24 Jul 2008 | INR | 35.15 | 36.5 | 34.2 | 35.35 | 35.35 | +0.1 (+0.28%) | 3,333 |
| 23 Jul 2008 | INR | 37.95 | 38 | 34.85 | 35.25 | 35.25 | +0.95 (+2.77%) | 1,637 |
| 22 Jul 2008 | INR | 35.25 | 35.25 | 34 | 34.3 | 34.3 | +0.45 (+1.33%) | 944 |
| 21 Jul 2008 | INR | 35.35 | 36.75 | 33.5 | 33.85 | 33.85 | -1.15 (-3.29%) | 2,650 |
| 18 Jul 2008 | INR | 34.7 | 35.1 | 33.4 | 35 | 35 | +0.15 (+0.43%) | 1,176 |
| 17 Jul 2008 | INR | 34.25 | 35.3 | 34.25 | 34.85 | 34.85 | +0.65 (+1.90%) | 1,539 |
| 16 Jul 2008 | INR | 35.05 | 35.3 | 34 | 34.2 | 34.2 | -0.05 (-0.15%) | 1,106 |
| 15 Jul 2008 | INR | 34.75 | 35.8 | 34 | 34.25 | 34.25 | -1.3 (-3.66%) | 2,484 |
| 14 Jul 2008 | INR | 37.4 | 37.4 | 35.4 | 35.55 | 35.55 | -1.3 (-3.53%) | 2,108 |
| 11 Jul 2008 | INR | 37.65 | 38.2 | 36.8 | 36.85 | 36.85 | -1.9 (-4.90%) | 1,146 |
| 10 Jul 2008 | INR | 38.95 | 39 | 37.2 | 38.75 | 38.75 | +1.1 (+2.92%) | 2,069 |
| 9 Jul 2008 | INR | 36.3 | 38.5 | 36.3 | 37.65 | 37.65 | +0.8 (+2.17%) | 960 |
