| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 510.35 | 511 | 491.35 | 496.1 | 496.1 | +2.05 (+0.41%) | 4,199 |
| 12 Sep 2022 | INR | 497 | 510.35 | 491.25 | 494.05 | 494.05 | +12.75 (+2.65%) | 5,284 |
| 9 Sep 2022 | INR | 490.8 | 490.8 | 480.7 | 481.3 | 481.3 | -4.55 (-0.94%) | 2,126 |
| 8 Sep 2022 | INR | 481.65 | 491.25 | 481.65 | 485.85 | 485.85 | +3.05 (+0.63%) | 2,187 |
| 7 Sep 2022 | INR | 486.95 | 495.55 | 481.9 | 482.8 | 482.8 | +1.7 (+0.35%) | 4,433 |
| 6 Sep 2022 | INR | 481 | 487.4 | 469 | 481.1 | 481.1 | -1.8 (-0.37%) | 4,499 |
| 5 Sep 2022 | INR | 495 | 495 | 481 | 482.9 | 482.9 | -2.4 (-0.49%) | 3,573 |
| 2 Sep 2022 | INR | 489.7 | 495.6 | 484.1 | 485.3 | 485.3 | -6.5 (-1.32%) | 14,777 |
| 1 Sep 2022 | INR | 493.95 | 497.5 | 485 | 491.8 | 491.8 | -1.3 (-0.26%) | 13,668 |
| 30 Aug 2022 | INR | 482.45 | 502 | 482.45 | 493.1 | 493.1 | +10.85 (+2.25%) | 4,966 |
| 29 Aug 2022 | INR | 453.1 | 486.45 | 453.1 | 482.25 | 482.25 | +0.6 (+0.12%) | 7,006 |
| 26 Aug 2022 | INR | 489.1 | 489.1 | 480 | 481.65 | 481.65 | -4.6 (-0.95%) | 1,954 |
| 25 Aug 2022 | INR | 488.35 | 493 | 485.15 | 486.25 | 486.25 | -3.85 (-0.79%) | 4,141 |
| 24 Aug 2022 | INR | 493.9 | 495.9 | 480.5 | 490.1 | 490.1 | +13.5 (+2.83%) | 4,818 |
| 23 Aug 2022 | INR | 452.05 | 482.2 | 452.05 | 476.6 | 476.6 | +5.5 (+1.17%) | 14,778 |
| 22 Aug 2022 | INR | 480 | 485 | 468 | 471.1 | 471.1 | -16.5 (-3.38%) | 9,122 |
| 19 Aug 2022 | INR | 482 | 496.3 | 482 | 487.6 | 487.6 | -3.25 (-0.66%) | 3,035 |
| 18 Aug 2022 | INR | 501.45 | 506.4 | 485.95 | 490.85 | 490.85 | -10.6 (-2.11%) | 8,372 |
| 17 Aug 2022 | INR | 505 | 512.2 | 499.55 | 501.45 | 501.45 | +0.7 (+0.14%) | 2,008 |
| 16 Aug 2022 | INR | 522.65 | 522.65 | 497.75 | 500.75 | 500.75 | +0.65 (+0.13%) | 1,246 |
| 12 Aug 2022 | INR | 503.65 | 507.45 | 495.2 | 500.1 | 500.1 | -0.7 (-0.14%) | 6,955 |
| 11 Aug 2022 | INR | 505.1 | 514 | 499.05 | 500.8 | 500.8 | -7.75 (-1.52%) | 5,502 |
| 10 Aug 2022 | INR | 532 | 552.8 | 505.25 | 508.55 | 508.55 | -38.25 (-7.00%) | 13,513 |
| 8 Aug 2022 | INR | 540.05 | 558 | 540.05 | 546.8 | 546.8 | +10.1 (+1.88%) | 12,542 |
| 5 Aug 2022 | INR | 527 | 545 | 523 | 536.7 | 536.7 | +9.6 (+1.82%) | 11,497 |
| 4 Aug 2022 | INR | 520.9 | 562.75 | 520.8 | 527.1 | 527.1 | +10.05 (+1.94%) | 26,407 |
| 3 Aug 2022 | INR | 514.7 | 520.8 | 512 | 517.05 | 517.05 | -1.3 (-0.25%) | 3,036 |
| 2 Aug 2022 | INR | 519 | 524.95 | 514 | 518.35 | 518.35 | +0.05 (+0.01%) | 5,704 |
| 1 Aug 2022 | INR | 515.75 | 531.7 | 509 | 518.3 | 518.3 | +7.75 (+1.52%) | 5,772 |
| 29 Jul 2022 | INR | 502.65 | 524.5 | 502.05 | 510.55 | 510.55 | +12.25 (+2.46%) | 18,253 |
