| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2006 | INR | 61.35 | 61.35 | 60.35 | 61.1 | 61.1 | +1 (+1.66%) | 2,799 |
| 9 Aug 2006 | INR | 59.95 | 60.5 | 58.4 | 60.1 | 60.1 | +0.7 (+1.18%) | 5,282 |
| 8 Aug 2006 | INR | 59.35 | 60.25 | 58.55 | 59.4 | 59.4 | -0.05 (-0.08%) | 903 |
| 7 Aug 2006 | INR | 60 | 60.3 | 58.6 | 59.45 | 59.45 | -0.95 (-1.57%) | 2,384 |
| 4 Aug 2006 | INR | 57.6 | 61 | 57.55 | 60.4 | 60.4 | +1.8 (+3.07%) | 12,107 |
| 3 Aug 2006 | INR | 57.6 | 59 | 56 | 58.6 | 58.6 | +0.95 (+1.65%) | 8,450 |
| 2 Aug 2006 | INR | 56 | 57.65 | 56 | 57.65 | 57.65 | +1.5 (+2.67%) | 3,148 |
| 1 Aug 2006 | INR | 56.2 | 57.4 | 56 | 56.15 | 56.15 | -0.4 (-0.71%) | 1,755 |
| 31 Jul 2006 | INR | 56.55 | 58 | 56.55 | 56.55 | 56.55 | -0.8 (-1.39%) | 3,371 |
| 28 Jul 2006 | INR | 57.3 | 57.5 | 56.05 | 57.35 | 57.35 | +0.45 (+0.79%) | 2,520 |
| 27 Jul 2006 | INR | 57 | 57.8 | 55.7 | 56.9 | 56.9 | +1.05 (+1.88%) | 6,481 |
| 26 Jul 2006 | INR | 56 | 56.7 | 55.55 | 55.85 | 55.85 | +0.15 (+0.27%) | 1,750 |
| 25 Jul 2006 | INR | 56 | 58 | 54.6 | 55.7 | 55.7 | +1.55 (+2.86%) | 5,286 |
| 24 Jul 2006 | INR | 56 | 56 | 53 | 54.15 | 54.15 | -3.85 (-6.64%) | 4,629 |
| 21 Jul 2006 | INR | 57.4 | 58 | 56.5 | 58 | 58 | -0.75 (-1.28%) | 3,366 |
| 20 Jul 2006 | INR | 57.8 | 59.9 | 57.55 | 58.75 | 58.75 | +1.35 (+2.35%) | 3,161 |
| 19 Jul 2006 | INR | 60.1 | 62.8 | 57.25 | 57.4 | 57.4 | -2.45 (-4.09%) | 8,154 |
| 18 Jul 2006 | INR | 62.7 | 62.7 | 59 | 59.85 | 59.85 | -1.4 (-2.29%) | 7,394 |
| 17 Jul 2006 | INR | 62.5 | 62.5 | 60.3 | 61.25 | 61.25 | -0.3 (-0.49%) | 4,489 |
| 14 Jul 2006 | INR | 59.05 | 61.85 | 59 | 61.55 | 61.55 | +0.85 (+1.40%) | 21,673 |
| 13 Jul 2006 | INR | 60 | 60.7 | 60 | 60.7 | 60.7 | +0.7 (+1.17%) | 2,734 |
| 12 Jul 2006 | INR | 60 | 61.45 | 58.5 | 60 | 60 | -0.5 (-0.83%) | 3,865 |
| 11 Jul 2006 | INR | 59.5 | 61 | 59.5 | 60.5 | 60.5 | +1.2 (+2.02%) | 8,036 |
| 10 Jul 2006 | INR | 61.2 | 61.2 | 59 | 59.3 | 59.3 | -1.4 (-2.31%) | 7,596 |
| 7 Jul 2006 | INR | 61.8 | 61.8 | 60.3 | 60.7 | 60.7 | -0.1 (-0.16%) | 8,660 |
| 6 Jul 2006 | INR | 61.5 | 62 | 60.1 | 60.8 | 60.8 | -1.7 (-2.72%) | 8,735 |
| 5 Jul 2006 | INR | 62.65 | 64 | 62 | 62.5 | 62.5 | -1.95 (-3.03%) | 7,924 |
| 4 Jul 2006 | INR | 61 | 65 | 60.6 | 64.45 | 64.45 | +1.7 (+2.71%) | 2,424 |
| 3 Jul 2006 | INR | 62.7 | 66.95 | 62.7 | 62.75 | 62.75 | -2.05 (-3.16%) | 4,126 |
| 30 Jun 2006 | INR | 63.25 | 65.95 | 59 | 64.8 | 64.8 | +5.7 (+9.64%) | 23,619 |
