| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | INR | 59.95 | 61.5 | 58 | 59.1 | 59.1 | -1.25 (-2.07%) | 4,783 |
| 28 Jun 2006 | INR | 60.5 | 60.5 | 57.25 | 60.35 | 60.35 | +0.9 (+1.51%) | 4,017 |
| 27 Jun 2006 | INR | 59 | 61.1 | 58.1 | 59.45 | 59.45 | -0.2 (-0.34%) | 7,977 |
| 26 Jun 2006 | INR | 63.25 | 63.25 | 59.1 | 59.65 | 59.65 | -5.2 (-8.02%) | 13,637 |
| 23 Jun 2006 | INR | 62.95 | 65 | 62.15 | 64.85 | 64.85 | -0.15 (-0.23%) | 11,927 |
| 22 Jun 2006 | INR | 67.5 | 67.5 | 64.55 | 65 | 65 | +2.15 (+3.42%) | 17,179 |
| 21 Jun 2006 | INR | 61 | 62.85 | 61 | 62.85 | 62.85 | +5.7 (+9.97%) | 27,230 |
| 20 Jun 2006 | INR | 51 | 57.15 | 50.35 | 57.15 | 57.15 | +5.15 (+9.90%) | 21,121 |
| 19 Jun 2006 | INR | 51 | 53 | 50 | 52 | 52 | +7.05 (+15.68%) | 16,216 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 49 | 49.45 | 44 | 44.95 | 44.95 | -1.05 (-2.28%) | 30,898 |
| 13 Jun 2006 | INR | 50.15 | 50.15 | 45.5 | 46 | 46 | -4.15 (-8.28%) | 22,625 |
| 12 Jun 2006 | INR | 58.2 | 58.25 | 49.05 | 50.15 | 50.15 | -8.05 (-13.83%) | 56,928 |
| 9 Jun 2006 | INR | 48.55 | 59 | 48.55 | 58.2 | 58.2 | +7.2 (+14.12%) | 22,037 |
| 8 Jun 2006 | INR | 61.15 | 63.5 | 51 | 51 | 51 | -13.2 (-20.56%) | 41,304 |
| 7 Jun 2006 | INR | 67.5 | 69.95 | 63.05 | 64.2 | 64.2 | -4.3 (-6.28%) | 9,282 |
| 6 Jun 2006 | INR | 70 | 71 | 67 | 68.5 | 68.5 | -1.6 (-2.28%) | 10,370 |
| 5 Jun 2006 | INR | 74 | 75.4 | 70.1 | 70.1 | 70.1 | -4.3 (-5.78%) | 4,299 |
| 2 Jun 2006 | INR | 74.35 | 74.95 | 70.5 | 74.4 | 74.4 | +0.05 (+0.07%) | 16,761 |
| 1 Jun 2006 | INR | 77 | 78.7 | 73.5 | 74.35 | 74.35 | -0.65 (-0.87%) | 21,107 |
| 31 May 2006 | INR | 74 | 75.65 | 72 | 75 | 75 | +0.65 (+0.87%) | 11,929 |
| 30 May 2006 | INR | 76 | 78 | 74 | 74.35 | 74.35 | -1.65 (-2.17%) | 32,519 |
| 29 May 2006 | INR | 78 | 79.9 | 75.65 | 76 | 76 | -2 (-2.56%) | 14,975 |
| 26 May 2006 | INR | 80 | 80 | 76.5 | 78 | 78 | +1.05 (+1.36%) | 13,175 |
| 25 May 2006 | INR | 82.95 | 82.95 | 75.5 | 76.95 | 76.95 | -2.6 (-3.27%) | 11,731 |
| 24 May 2006 | INR | 80.5 | 84 | 78 | 79.55 | 79.55 | +0.6 (+0.76%) | 11,387 |
| 23 May 2006 | INR | 67 | 79.85 | 67 | 78.95 | 78.95 | +6.15 (+8.45%) | 12,765 |
| 22 May 2006 | INR | 84.8 | 84.8 | 72 | 72.8 | 72.8 | -7.5 (-9.34%) | 19,244 |
| 19 May 2006 | INR | 84 | 86.4 | 79 | 80.3 | 80.3 | +0.3 (+0.38%) | 41,641 |
