| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2006 | INR | 89 | 92.8 | 80 | 80 | 80 | -11 (-12.09%) | 115,507 |
| 17 May 2006 | INR | 82.2 | 96 | 82.2 | 91 | 91 | +2.75 (+3.12%) | 24,021 |
| 16 May 2006 | INR | 97 | 107.85 | 80 | 88.25 | 88.25 | -1.75 (-1.94%) | 68,940 |
| 15 May 2006 | INR | 94.9 | 96 | 89 | 90 | 90 | -6.9 (-7.12%) | 158,767 |
| 12 May 2006 | INR | 95 | 96.9 | 94.1 | 96.9 | 96.9 | +1.3 (+1.36%) | 33,497 |
| 11 May 2006 | INR | 97 | 97 | 95.15 | 95.6 | 95.6 | -1.7 (-1.75%) | 21,738 |
| 10 May 2006 | INR | 98 | 98.65 | 95.85 | 97.3 | 97.3 | -0.9 (-0.92%) | 46,473 |
| 9 May 2006 | INR | 97 | 99 | 96.05 | 98.2 | 98.2 | +0.5 (+0.51%) | 43,105 |
| 8 May 2006 | INR | 95 | 99 | 92.45 | 97.7 | 97.7 | +3.7 (+3.94%) | 62,253 |
| 5 May 2006 | INR | 92 | 96.45 | 92 | 94 | 94 | +1.4 (+1.51%) | 27,918 |
| 4 May 2006 | INR | 93 | 95.9 | 92 | 92.6 | 92.6 | -1.7 (-1.80%) | 23,352 |
| 3 May 2006 | INR | 90.65 | 100.8 | 90.6 | 94.3 | 94.3 | +2.05 (+2.22%) | 54,733 |
| 2 May 2006 | INR | 95 | 95 | 90.15 | 92.25 | 92.25 | -1.2 (-1.28%) | 30,126 |
| 1 May 2006 | INR | 0 | 0 | 0 | 93.45 | 93.45 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 98.6 | 99.2 | 83 | 93.45 | 93.45 | -5.1 (-5.18%) | 70,080 |
| 27 Apr 2006 | INR | 90 | 99 | 89.2 | 98.55 | 98.55 | +8.55 (+9.50%) | 137,298 |
| 26 Apr 2006 | INR | 90 | 91 | 87.65 | 90 | 90 | +1.45 (+1.64%) | 25,987 |
| 25 Apr 2006 | INR | 87.6 | 89.9 | 87.6 | 88.55 | 88.55 | -0.45 (-0.51%) | 10,820 |
| 24 Apr 2006 | INR | 88.3 | 89.45 | 87.55 | 89 | 89 | 0.0 (0.0%) | 11,773 |
| 21 Apr 2006 | INR | 88.9 | 89.9 | 88.1 | 89 | 89 | -1.5 (-1.66%) | 14,967 |
| 20 Apr 2006 | INR | 89.9 | 93.65 | 87.6 | 90.5 | 90.5 | +1.7 (+1.91%) | 44,030 |
| 19 Apr 2006 | INR | 87.5 | 90 | 87.5 | 88.8 | 88.8 | -0.1 (-0.11%) | 30,897 |
| 18 Apr 2006 | INR | 87.1 | 90.15 | 87.1 | 88.9 | 88.9 | -0.1 (-0.11%) | 15,843 |
| 17 Apr 2006 | INR | 88 | 89.25 | 87.2 | 89 | 89 | +3 (+3.49%) | 12,794 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 86 | 86 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 90 | 90 | 85.5 | 86 | 86 | -2.15 (-2.44%) | 14,421 |
| 12 Apr 2006 | INR | 89 | 90.1 | 88 | 88.15 | 88.15 | -1.5 (-1.67%) | 20,382 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 90.9 | 91 | 88.2 | 89.65 | 89.65 | +1.35 (+1.53%) | 16,993 |
| 7 Apr 2006 | INR | 90 | 92.5 | 88 | 88.3 | 88.3 | -2.7 (-2.97%) | 28,281 |
