| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 504.85 | 514.75 | 497 | 498.3 | 498.3 | -0.35 (-0.07%) | 5,671 |
| 27 Jul 2022 | INR | 495 | 502.35 | 494.1 | 498.65 | 498.65 | -1.1 (-0.22%) | 1,554 |
| 26 Jul 2022 | INR | 505 | 508.65 | 495.25 | 499.75 | 499.75 | -6.35 (-1.25%) | 4,140 |
| 25 Jul 2022 | INR | 505.3 | 518.75 | 502 | 506.1 | 506.1 | -15.7 (-3.01%) | 6,015 |
| 22 Jul 2022 | INR | 520 | 536.95 | 518.4 | 521.8 | 521.8 | +5.1 (+0.99%) | 5,096 |
| 21 Jul 2022 | INR | 525 | 529.45 | 510.1 | 516.7 | 516.7 | -5.7 (-1.09%) | 7,098 |
| 20 Jul 2022 | INR | 527.9 | 544.55 | 519.6 | 522.4 | 522.4 | +3 (+0.58%) | 15,476 |
| 19 Jul 2022 | INR | 510.85 | 523 | 510.85 | 519.4 | 519.4 | +9.35 (+1.83%) | 11,762 |
| 18 Jul 2022 | INR | 503.05 | 521.7 | 501.25 | 510.05 | 510.05 | +18 (+3.66%) | 4,923 |
| 15 Jul 2022 | INR | 488.2 | 504.3 | 486 | 492.05 | 492.05 | +9.3 (+1.93%) | 2,109 |
| 14 Jul 2022 | INR | 493.55 | 493.55 | 479.2 | 482.75 | 482.75 | -11.3 (-2.29%) | 2,127 |
| 13 Jul 2022 | INR | 495.15 | 503.95 | 491.15 | 494.05 | 494.05 | -1.2 (-0.24%) | 3,634 |
| 12 Jul 2022 | INR | 513.25 | 513.25 | 492.5 | 495.25 | 495.25 | -19 (-3.69%) | 3,955 |
| 11 Jul 2022 | INR | 525 | 525 | 509.85 | 514.25 | 514.25 | -3 (-0.58%) | 4,135 |
| 8 Jul 2022 | INR | 526.9 | 529.7 | 513.4 | 517.25 | 517.25 | +3.35 (+0.65%) | 4,957 |
| 7 Jul 2022 | INR | 510.95 | 537 | 507 | 513.9 | 513.9 | +9.3 (+1.84%) | 22,045 |
| 6 Jul 2022 | INR | 505 | 512 | 500.8 | 504.6 | 504.6 | +4.95 (+0.99%) | 3,194 |
| 5 Jul 2022 | INR | 510 | 529 | 497.85 | 499.65 | 499.65 | -8.9 (-1.75%) | 6,271 |
| 4 Jul 2022 | INR | 515 | 522.45 | 486.9 | 508.55 | 508.55 | +2.35 (+0.46%) | 17,380 |
| 1 Jul 2022 | INR | 487.2 | 513 | 485.1 | 506.2 | 506.2 | +9.3 (+1.87%) | 23,113 |
| 30 Jun 2022 | INR | 469.25 | 526.95 | 462.05 | 496.9 | 496.9 | +33.85 (+7.31%) | 20,789 |
| 29 Jun 2022 | INR | 473.1 | 474.3 | 461 | 463.05 | 463.05 | -17.65 (-3.67%) | 2,197 |
| 28 Jun 2022 | INR | 427.25 | 490.95 | 424 | 480.7 | 480.7 | +42.8 (+9.77%) | 10,947 |
| 27 Jun 2022 | INR | 440 | 440.15 | 429.5 | 437.9 | 437.9 | +11.45 (+2.68%) | 1,456 |
| 24 Jun 2022 | INR | 409.95 | 432 | 409.95 | 426.45 | 426.45 | +22.35 (+5.53%) | 3,534 |
| 23 Jun 2022 | INR | 403.95 | 411 | 395.95 | 404.1 | 404.1 | +7.95 (+2.01%) | 2,535 |
| 22 Jun 2022 | INR | 402 | 409.05 | 386.05 | 396.15 | 396.15 | -3.2 (-0.80%) | 2,900 |
| 21 Jun 2022 | INR | 387.05 | 403.85 | 387.05 | 399.35 | 399.35 | +15.7 (+4.09%) | 1,514 |
| 20 Jun 2022 | INR | 397 | 405.1 | 378.15 | 383.65 | 383.65 | -19.55 (-4.85%) | 697 |
| 17 Jun 2022 | INR | 407 | 414.8 | 396.95 | 403.2 | 403.2 | -3.1 (-0.76%) | 2,964 |
