| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | INR | 0 | 0 | 0 | 91 | 91 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 90.45 | 92 | 90.45 | 91 | 91 | -0.3 (-0.33%) | 17,976 |
| 4 Apr 2006 | INR | 90 | 92.5 | 90 | 91.3 | 91.3 | +1.75 (+1.95%) | 30,510 |
| 3 Apr 2006 | INR | 88.15 | 90.8 | 88.15 | 89.55 | 89.55 | +1.95 (+2.23%) | 24,220 |
| 31 Mar 2006 | INR | 91.25 | 91.5 | 87 | 87.6 | 87.6 | -1.45 (-1.63%) | 25,826 |
| 30 Mar 2006 | INR | 90 | 90.6 | 88 | 89.05 | 89.05 | -1.25 (-1.38%) | 11,302 |
| 29 Mar 2006 | INR | 91 | 91.5 | 88 | 90.3 | 90.3 | +2.9 (+3.32%) | 32,268 |
| 28 Mar 2006 | INR | 91.9 | 91.9 | 86.3 | 87.4 | 87.4 | -2.5 (-2.78%) | 29,442 |
| 27 Mar 2006 | INR | 96.8 | 96.9 | 89 | 89.9 | 89.9 | -6.3 (-6.55%) | 62,783 |
| 24 Mar 2006 | INR | 100 | 102.7 | 95 | 96.2 | 96.2 | +1.3 (+1.37%) | 140,077 |
| 23 Mar 2006 | INR | 90 | 94.9 | 90 | 94.9 | 94.9 | +6.9 (+7.84%) | 102,074 |
| 22 Mar 2006 | INR | 84.9 | 88.5 | 83.55 | 88 | 88 | +3.75 (+4.45%) | 38,668 |
| 21 Mar 2006 | INR | 84.95 | 85 | 83.65 | 84.25 | 84.25 | -0.2 (-0.24%) | 41,614 |
| 20 Mar 2006 | INR | 85.5 | 86.35 | 84.1 | 84.45 | 84.45 | -0.65 (-0.76%) | 20,156 |
| 17 Mar 2006 | INR | 87 | 87 | 84.3 | 85.1 | 85.1 | -0.9 (-1.05%) | 14,260 |
| 16 Mar 2006 | INR | 88.8 | 89 | 85 | 86 | 86 | +1.1 (+1.30%) | 27,447 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 84.9 | 84.9 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 86 | 87.25 | 84.5 | 84.9 | 84.9 | -0.65 (-0.76%) | 41,720 |
| 13 Mar 2006 | INR | 87.8 | 88 | 85.2 | 85.55 | 85.55 | -0.35 (-0.41%) | 51,880 |
| 10 Mar 2006 | INR | 86.1 | 90 | 85.6 | 85.9 | 85.9 | -1.8 (-2.05%) | 70,209 |
| 9 Mar 2006 | INR | 91.8 | 91.8 | 87.25 | 87.7 | 87.7 | -2.75 (-3.04%) | 55,758 |
| 8 Mar 2006 | INR | 93 | 93 | 90 | 90.45 | 90.45 | -2.75 (-2.95%) | 18,590 |
| 7 Mar 2006 | INR | 92 | 93.7 | 90.4 | 93.2 | 93.2 | +1.05 (+1.14%) | 27,526 |
| 6 Mar 2006 | INR | 94 | 94.25 | 89.35 | 92.15 | 92.15 | +0.15 (+0.16%) | 85,926 |
| 3 Mar 2006 | INR | 95 | 95 | 92 | 92 | 92 | -2.6 (-2.75%) | 12,540 |
| 2 Mar 2006 | INR | 91.05 | 99 | 90.5 | 94.6 | 94.6 | +2.9 (+3.16%) | 67,023 |
| 1 Mar 2006 | INR | 91 | 93 | 90 | 91.7 | 91.7 | +0.85 (+0.94%) | 23,276 |
| 28 Feb 2006 | INR | 91 | 92 | 88.5 | 90.85 | 90.85 | -0.1 (-0.11%) | 23,351 |
| 27 Feb 2006 | INR | 90 | 91.5 | 88.6 | 90.95 | 90.95 | +1.95 (+2.19%) | 18,412 |
| 24 Feb 2006 | INR | 90.3 | 90.3 | 88 | 89 | 89 | -0.1 (-0.11%) | 18,192 |
