| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 87.65 | 90 | 87.65 | 89.1 | 89.1 | -0.45 (-0.50%) | 12,283 |
| 22 Feb 2006 | INR | 90.05 | 92 | 89.45 | 89.55 | 89.55 | -1.75 (-1.92%) | 25,938 |
| 21 Feb 2006 | INR | 92 | 94 | 90.05 | 91.3 | 91.3 | +0.15 (+0.16%) | 35,670 |
| 20 Feb 2006 | INR | 93 | 93.5 | 89.6 | 91.15 | 91.15 | -3.55 (-3.75%) | 26,664 |
| 17 Feb 2006 | INR | 99.75 | 99.75 | 93 | 94.7 | 94.7 | -2.9 (-2.97%) | 23,266 |
| 16 Feb 2006 | INR | 100 | 100 | 96.5 | 97.6 | 97.6 | -1.9 (-1.91%) | 29,828 |
| 15 Feb 2006 | INR | 101.3 | 101.35 | 99.15 | 99.5 | 99.5 | -1 (-1.00%) | 85,231 |
| 14 Feb 2006 | INR | 106.05 | 106.05 | 97 | 100.5 | 100.5 | +4.05 (+4.20%) | 205,237 |
| 13 Feb 2006 | INR | 96.45 | 96.45 | 96.45 | 96.45 | 96.45 | +4.55 (+4.95%) | 9,580 |
| 10 Feb 2006 | INR | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +4.35 (+4.97%) | 7,684 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 87.3 | 87.55 | 85.3 | 87.55 | 87.55 | +4.15 (+4.98%) | 17,210 |
| 7 Feb 2006 | INR | 86.9 | 86.9 | 82.05 | 83.4 | 83.4 | -0.35 (-0.42%) | 52,821 |
| 6 Feb 2006 | INR | 86.2 | 89 | 83 | 83.75 | 83.75 | -2.65 (-3.07%) | 41,529 |
| 3 Feb 2006 | INR | 88 | 88 | 84 | 86.4 | 86.4 | -0.05 (-0.06%) | 21,758 |
| 2 Feb 2006 | INR | 88 | 88 | 85.5 | 86.45 | 86.45 | -0.9 (-1.03%) | 26,646 |
| 1 Feb 2006 | INR | 91.8 | 91.8 | 87 | 87.35 | 87.35 | -3.8 (-4.17%) | 36,718 |
| 31 Jan 2006 | INR | 91.5 | 92.45 | 90.45 | 91.15 | 91.15 | -1.35 (-1.46%) | 16,296 |
| 30 Jan 2006 | INR | 95.5 | 95.5 | 90.05 | 92.5 | 92.5 | -2.15 (-2.27%) | 53,043 |
| 27 Jan 2006 | INR | 94.5 | 95.5 | 94 | 94.65 | 94.65 | +0.55 (+0.58%) | 23,355 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 94.1 | 94.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 97.5 | 97.9 | 94.1 | 94.1 | 94.1 | -2.4 (-2.49%) | 18,616 |
| 24 Jan 2006 | INR | 96.6 | 99.8 | 95.5 | 96.5 | 96.5 | -0.1 (-0.10%) | 36,379 |
| 23 Jan 2006 | INR | 97.5 | 98.7 | 95.8 | 96.6 | 96.6 | -0.45 (-0.46%) | 26,720 |
| 20 Jan 2006 | INR | 99.95 | 99.95 | 96.5 | 97.05 | 97.05 | -1.9 (-1.92%) | 44,048 |
| 19 Jan 2006 | INR | 98.4 | 99.5 | 97.5 | 98.95 | 98.95 | +1.45 (+1.49%) | 11,953 |
| 18 Jan 2006 | INR | 98.2 | 99 | 97.15 | 97.5 | 97.5 | -1.55 (-1.56%) | 11,187 |
| 17 Jan 2006 | INR | 100.8 | 101.4 | 98.65 | 99.05 | 99.05 | -1.55 (-1.54%) | 59,908 |
| 16 Jan 2006 | INR | 99 | 101.5 | 99 | 100.6 | 100.6 | +0.75 (+0.75%) | 45,550 |
| 13 Jan 2006 | INR | 100.5 | 102 | 99.1 | 99.85 | 99.85 | -0.1 (-0.10%) | 105,621 |
