| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 101.95 | 103.5 | 99.5 | 99.95 | 99.95 | +0.45 (+0.45%) | 109,386 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 98.8 | 101 | 97.7 | 99.5 | 99.5 | +2.15 (+2.21%) | 50,967 |
| 9 Jan 2006 | INR | 98.7 | 98.7 | 96.95 | 97.35 | 97.35 | -0.45 (-0.46%) | 27,461 |
| 6 Jan 2006 | INR | 98 | 99 | 97.05 | 97.8 | 97.8 | -0.3 (-0.31%) | 60,357 |
| 5 Jan 2006 | INR | 98.5 | 99.45 | 97.2 | 98.1 | 98.1 | +0.45 (+0.46%) | 59,449 |
| 4 Jan 2006 | INR | 101 | 101 | 97 | 97.65 | 97.65 | -1.85 (-1.86%) | 65,382 |
| 3 Jan 2006 | INR | 100.4 | 102.85 | 98 | 99.5 | 99.5 | +0.2 (+0.20%) | 100,575 |
| 2 Jan 2006 | INR | 102.2 | 102.2 | 99 | 99.3 | 99.3 | -2.1 (-2.07%) | 30,367 |
| 30 Dec 2005 | INR | 102 | 103.9 | 101 | 101.4 | 101.4 | -0.6 (-0.59%) | 26,458 |
| 29 Dec 2005 | INR | 98 | 103.85 | 98 | 102 | 102 | +3.5 (+3.55%) | 80,290 |
| 28 Dec 2005 | INR | 99.5 | 100.75 | 98.4 | 98.5 | 98.5 | -1.1 (-1.10%) | 34,925 |
| 27 Dec 2005 | INR | 99.5 | 100.4 | 99.1 | 99.6 | 99.6 | -0.3 (-0.30%) | 20,554 |
| 26 Dec 2005 | INR | 102 | 102 | 98.65 | 99.9 | 99.9 | -1.5 (-1.48%) | 26,565 |
| 23 Dec 2005 | INR | 103.1 | 104.3 | 101.1 | 101.4 | 101.4 | -0.6 (-0.59%) | 72,369 |
| 22 Dec 2005 | INR | 103.1 | 103.5 | 101 | 102 | 102 | -0.9 (-0.87%) | 38,235 |
| 21 Dec 2005 | INR | 104.9 | 104.9 | 102.5 | 102.9 | 102.9 | -0.55 (-0.53%) | 42,191 |
| 20 Dec 2005 | INR | 104.95 | 105.3 | 102 | 103.45 | 103.45 | -0.3 (-0.29%) | 39,166 |
| 19 Dec 2005 | INR | 107.5 | 107.5 | 103.05 | 103.75 | 103.75 | -2.6 (-2.44%) | 94,284 |
| 16 Dec 2005 | INR | 106.7 | 108 | 104.5 | 106.35 | 106.35 | +2.7 (+2.60%) | 71,237 |
| 15 Dec 2005 | INR | 108 | 109 | 102 | 103.65 | 103.65 | -3.55 (-3.31%) | 73,636 |
| 14 Dec 2005 | INR | 108 | 110 | 106.1 | 107.2 | 107.2 | +0.25 (+0.23%) | 91,832 |
| 13 Dec 2005 | INR | 107.1 | 110 | 106.55 | 106.95 | 106.95 | +0.7 (+0.66%) | 80,446 |
| 12 Dec 2005 | INR | 108 | 109.4 | 105.5 | 106.25 | 106.25 | +0.2 (+0.19%) | 66,114 |
| 9 Dec 2005 | INR | 103 | 107.2 | 103 | 106.05 | 106.05 | +3.95 (+3.87%) | 135,276 |
| 8 Dec 2005 | INR | 104.1 | 104.1 | 101 | 102.1 | 102.1 | -0.45 (-0.44%) | 120,065 |
| 7 Dec 2005 | INR | 102.45 | 103 | 100.1 | 102.55 | 102.55 | -0.3 (-0.29%) | 27,939 |
| 6 Dec 2005 | INR | 104.5 | 105.25 | 102 | 102.85 | 102.85 | -1.95 (-1.86%) | 72,004 |
| 5 Dec 2005 | INR | 106 | 107.5 | 103.5 | 104.8 | 104.8 | -0.25 (-0.24%) | 72,368 |
| 2 Dec 2005 | INR | 109.9 | 110.5 | 103.35 | 105.05 | 105.05 | -3.55 (-3.27%) | 92,393 |
