| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 100.5 | 100.5 | 100.4 | 100.4 | 100.4 | -2 (-1.95%) | 856 |
| 23 Mar 2005 | INR | 103 | 105.2 | 101.1 | 102.4 | 102.4 | -0.75 (-0.73%) | 7,810 |
| 22 Mar 2005 | INR | 103.5 | 104.75 | 103.15 | 103.15 | 103.15 | -2.1 (-2.00%) | 8,284 |
| 21 Mar 2005 | INR | 108 | 108 | 104.35 | 105.25 | 105.25 | -1.2 (-1.13%) | 4,449 |
| 18 Mar 2005 | INR | 107.35 | 107.35 | 103.15 | 106.45 | 106.45 | +1.2 (+1.14%) | 16,946 |
| 17 Mar 2005 | INR | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | +2.05 (+1.99%) | 5,069 |
| 16 Mar 2005 | INR | 102.5 | 103.2 | 102.5 | 103.2 | 103.2 | +2 (+1.98%) | 12,155 |
| 15 Mar 2005 | INR | 102.7 | 102.7 | 99 | 101.2 | 101.2 | +0.5 (+0.50%) | 9,053 |
| 14 Mar 2005 | INR | 100 | 101.6 | 97.7 | 100.7 | 100.7 | +1.05 (+1.05%) | 13,198 |
| 11 Mar 2005 | INR | 98.9 | 99.65 | 97.9 | 99.65 | 99.65 | +1.95 (+2.00%) | 9,736 |
| 10 Mar 2005 | INR | 93.9 | 97.7 | 93.9 | 97.7 | 97.7 | +1.9 (+1.98%) | 9,154 |
| 9 Mar 2005 | INR | 95.8 | 96 | 92.3 | 95.8 | 95.8 | +1.65 (+1.75%) | 27,070 |
| 8 Mar 2005 | INR | 94.15 | 94.15 | 93 | 94.15 | 94.15 | +1.8 (+1.95%) | 8,669 |
| 7 Mar 2005 | INR | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | +1.8 (+1.99%) | 15,120 |
| 4 Mar 2005 | INR | 89.5 | 90.8 | 89.5 | 90.55 | 90.55 | +1.5 (+1.68%) | 14,044 |
| 3 Mar 2005 | INR | 89.05 | 89.05 | 86.3 | 89.05 | 89.05 | +1.7 (+1.95%) | 13,341 |
| 2 Mar 2005 | INR | 87.5 | 87.5 | 84.2 | 87.35 | 87.35 | +1.55 (+1.81%) | 17,555 |
| 1 Mar 2005 | INR | 83.5 | 86.7 | 83.5 | 85.8 | 85.8 | +0.8 (+0.94%) | 5,559 |
| 28 Feb 2005 | INR | 84.3 | 87.5 | 84.3 | 85 | 85 | -0.9 (-1.05%) | 4,649 |
| 25 Feb 2005 | INR | 88 | 88.75 | 85.35 | 85.9 | 85.9 | -1.15 (-1.32%) | 26,985 |
| 24 Feb 2005 | INR | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +1.7 (+1.99%) | 13,368 |
| 23 Feb 2005 | INR | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | +1.65 (+1.97%) | 3,022 |
| 22 Feb 2005 | INR | 81.2 | 83.7 | 81.2 | 83.7 | 83.7 | +1.6 (+1.95%) | 11,442 |
| 21 Feb 2005 | INR | 83 | 83.65 | 82 | 82.1 | 82.1 | +0.05 (+0.06%) | 11,215 |
| 18 Feb 2005 | INR | 82.05 | 84 | 82.05 | 82.05 | 82.05 | -1.65 (-1.97%) | 6,140 |
| 17 Feb 2005 | INR | 84.2 | 84.2 | 83.7 | 83.7 | 83.7 | -1.7 (-1.99%) | 1,951 |
| 16 Feb 2005 | INR | 85.45 | 85.45 | 85.4 | 85.4 | 85.4 | -1.7 (-1.95%) | 1,698 |
| 15 Feb 2005 | INR | 88 | 88.45 | 87.1 | 87.1 | 87.1 | -1.75 (-1.97%) | 2,320 |
| 14 Feb 2005 | INR | 87.8 | 90.1 | 86.6 | 88.85 | 88.85 | +0.5 (+0.57%) | 14,697 |
| 11 Feb 2005 | INR | 91.35 | 91.35 | 88.35 | 88.35 | 88.35 | -1.8 (-2.00%) | 8,929 |
