| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 421.05 | 423.95 | 400 | 406.3 | 406.3 | +2.75 (+0.68%) | 2,005 |
| 15 Jun 2022 | INR | 411 | 419.65 | 399 | 403.55 | 403.55 | -6.05 (-1.48%) | 2,639 |
| 14 Jun 2022 | INR | 444 | 444 | 407.75 | 409.6 | 409.6 | -1.7 (-0.41%) | 645 |
| 13 Jun 2022 | INR | 420 | 422.95 | 407.25 | 411.3 | 411.3 | -25.85 (-5.91%) | 4,006 |
| 10 Jun 2022 | INR | 439.25 | 441 | 432.85 | 437.15 | 437.15 | -8.55 (-1.92%) | 760 |
| 9 Jun 2022 | INR | 440 | 448.65 | 433.55 | 445.7 | 445.7 | +9.45 (+2.17%) | 1,083 |
| 8 Jun 2022 | INR | 439.15 | 444.6 | 430.05 | 436.25 | 436.25 | +0.8 (+0.18%) | 870 |
| 7 Jun 2022 | INR | 440.2 | 441.55 | 423.5 | 435.45 | 435.45 | -0.5 (-0.11%) | 2,342 |
| 6 Jun 2022 | INR | 439.25 | 440.8 | 426.35 | 435.95 | 435.95 | -0.4 (-0.09%) | 817 |
| 3 Jun 2022 | INR | 454.5 | 457.25 | 436 | 436.35 | 436.35 | -13.3 (-2.96%) | 3,760 |
| 2 Jun 2022 | INR | 454.35 | 454.35 | 444.9 | 449.65 | 449.65 | -1.7 (-0.38%) | 869 |
| 1 Jun 2022 | INR | 453 | 467.95 | 448.35 | 451.35 | 451.35 | +0.8 (+0.18%) | 1,893 |
| 31 May 2022 | INR | 434.95 | 466.35 | 434.95 | 450.55 | 450.55 | +7.1 (+1.60%) | 4,807 |
| 30 May 2022 | INR | 420 | 446 | 419.95 | 443.45 | 443.45 | +28.75 (+6.93%) | 4,386 |
| 27 May 2022 | INR | 410 | 420 | 409.2 | 414.7 | 414.7 | +8.65 (+2.13%) | 3,297 |
| 26 May 2022 | INR | 405.75 | 417.9 | 385 | 406.05 | 406.05 | -0.45 (-0.11%) | 9,734 |
| 25 May 2022 | INR | 420.25 | 424.5 | 402.3 | 406.5 | 406.5 | -18.9 (-4.44%) | 4,949 |
| 24 May 2022 | INR | 432.9 | 439.1 | 420.9 | 425.4 | 425.4 | -7.25 (-1.68%) | 4,717 |
| 23 May 2022 | INR | 440 | 450 | 430.5 | 432.65 | 432.65 | -5.85 (-1.33%) | 3,762 |
| 20 May 2022 | INR | 439.9 | 443.15 | 429.6 | 438.5 | 438.5 | +13 (+3.06%) | 3,234 |
| 19 May 2022 | INR | 430.05 | 433.95 | 418.2 | 425.5 | 425.5 | -11.4 (-2.61%) | 1,923 |
| 18 May 2022 | INR | 432 | 450.9 | 431.5 | 436.9 | 436.9 | -8.05 (-1.81%) | 3,316 |
| 17 May 2022 | INR | 430.35 | 448 | 429.9 | 444.95 | 444.95 | +17.8 (+4.17%) | 2,489 |
| 16 May 2022 | INR | 421.8 | 430.9 | 414 | 427.15 | 427.15 | +13.3 (+3.21%) | 998 |
| 13 May 2022 | INR | 414.3 | 429.65 | 405.65 | 413.85 | 413.85 | +12.95 (+3.23%) | 4,723 |
| 12 May 2022 | INR | 403.7 | 407.55 | 395.25 | 400.9 | 400.9 | -11.55 (-2.80%) | 3,280 |
| 11 May 2022 | INR | 424 | 426.4 | 400.8 | 412.45 | 412.45 | -8.5 (-2.02%) | 11,719 |
| 10 May 2022 | INR | 424.95 | 437.55 | 419 | 420.95 | 420.95 | +4.75 (+1.14%) | 4,575 |
| 9 May 2022 | INR | 431.5 | 438.35 | 410.05 | 416.2 | 416.2 | -15.1 (-3.50%) | 8,373 |
| 6 May 2022 | INR | 420.1 | 455.35 | 420.1 | 431.3 | 431.3 | -17.8 (-3.96%) | 20,132 |
