| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2004 | INR | 92.4 | 92.4 | 92 | 92.4 | 92.4 | +1.8 (+1.99%) | 16,872 |
| 29 Dec 2004 | INR | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | -220.4 (-70.87%) | 24,924 |
| 28 Dec 2004 | INR | 313 | 313.4 | 304.1 | 311 | 311 | +3.7 (+1.20%) | 9,499 |
| 27 Dec 2004 | INR | 308.95 | 308.95 | 296.85 | 307.3 | 307.3 | +4.4 (+1.45%) | 9,504 |
| 24 Dec 2004 | INR | 302.9 | 302.9 | 302.9 | 302.9 | 302.9 | -6.15 (-1.99%) | 1,703 |
| 23 Dec 2004 | INR | 309.05 | 309.05 | 309.05 | 309.05 | 309.05 | -6.3 (-2.00%) | 1,303 |
| 22 Dec 2004 | INR | 322.5 | 322.5 | 315.35 | 315.35 | 315.35 | -6.4 (-1.99%) | 8,168 |
| 21 Dec 2004 | INR | 321.75 | 321.75 | 321.75 | 321.75 | 321.75 | -6.55 (-2.00%) | 262 |
| 20 Dec 2004 | INR | 328.3 | 328.3 | 328.3 | 328.3 | 328.3 | -6.65 (-1.99%) | 1,020 |
| 17 Dec 2004 | INR | 345 | 345 | 334.95 | 334.95 | 334.95 | -6.8 (-1.99%) | 2,115 |
| 16 Dec 2004 | INR | 349.35 | 349.35 | 335.7 | 341.75 | 341.75 | -0.75 (-0.22%) | 10,187 |
| 15 Dec 2004 | INR | 342.85 | 342.85 | 329.45 | 342.5 | 342.5 | +6.35 (+1.89%) | 10,292 |
| 14 Dec 2004 | INR | 336.15 | 336.15 | 336.15 | 336.15 | 336.15 | +6.55 (+1.99%) | 1,595 |
| 13 Dec 2004 | INR | 329 | 329.6 | 329 | 329.6 | 329.6 | +6.45 (+2.00%) | 11,355 |
| 10 Dec 2004 | INR | 323.3 | 323.3 | 310.7 | 323.15 | 323.15 | +6.15 (+1.94%) | 16,111 |
| 9 Dec 2004 | INR | 317 | 317 | 317 | 317 | 317 | +6.2 (+1.99%) | 842 |
| 8 Dec 2004 | INR | 310.8 | 310.8 | 310.8 | 310.8 | 310.8 | +6.05 (+1.99%) | 949 |
| 7 Dec 2004 | INR | 304.75 | 304.75 | 304.75 | 304.75 | 304.75 | +5.95 (+1.99%) | 278 |
| 6 Dec 2004 | INR | 298.8 | 298.8 | 298.8 | 298.8 | 298.8 | +5.85 (+2.00%) | 465 |
| 3 Dec 2004 | INR | 292.95 | 292.95 | 292.95 | 292.95 | 292.95 | +5.7 (+1.98%) | 5,652 |
| 2 Dec 2004 | INR | 287.25 | 287.25 | 287 | 287.25 | 287.25 | +5.6 (+1.99%) | 2,875 |
| 1 Dec 2004 | INR | 281.65 | 281.65 | 281.65 | 281.65 | 281.65 | +5.5 (+1.99%) | 4,417 |
| 30 Nov 2004 | INR | 276.15 | 276.15 | 276.15 | 276.15 | 276.15 | +5.4 (+1.99%) | 1,638 |
| 29 Nov 2004 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 270.75 | +5.3 (+2.00%) | 1,560 |
| 26 Nov 2004 | INR | 0 | 0 | 0 | 265.45 | 265.45 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | INR | 265.45 | 265.45 | 265.45 | 265.45 | 265.45 | +5.2 (+2.00%) | 953 |
| 24 Nov 2004 | INR | 260.25 | 260.25 | 260.25 | 260.25 | 260.25 | +5.1 (+2.00%) | 6,145 |
| 23 Nov 2004 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | +5 (+2.00%) | 145 |
| 22 Nov 2004 | INR | 250.15 | 250.15 | 250.15 | 250.15 | 250.15 | +9.7 (+4.03%) | 140 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 240.45 | 240.45 | 0.0 (0.0%) | 0 |
