| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 240.45 | 240.45 | 240.45 | 240.45 | 240.45 | +4.7 (+1.99%) | 775 |
| 17 Nov 2004 | INR | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | +4.6 (+1.99%) | 290 |
| 16 Nov 2004 | INR | 231.15 | 231.15 | 231.15 | 231.15 | 231.15 | +4.5 (+1.99%) | 1,885 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 226.65 | 226.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 226.65 | 226.65 | 226.65 | 226.65 | 226.65 | +4.4 (+1.98%) | 540 |
| 11 Nov 2004 | INR | 222.25 | 222.25 | 222.25 | 222.25 | 222.25 | +4.35 (+2.00%) | 1,455 |
| 10 Nov 2004 | INR | 217.9 | 217.9 | 210.05 | 217.9 | 217.9 | +4.25 (+1.99%) | 14,953 |
| 9 Nov 2004 | INR | 212 | 213.65 | 205.35 | 213.65 | 213.65 | +4.15 (+1.98%) | 11,200 |
| 8 Nov 2004 | INR | 209.55 | 209.55 | 205.95 | 209.5 | 209.5 | +4.05 (+1.97%) | 17,082 |
| 5 Nov 2004 | INR | 205.45 | 205.45 | 205.45 | 205.45 | 205.45 | +4 (+1.99%) | 942 |
| 4 Nov 2004 | INR | 201.45 | 201.45 | 201.45 | 201.45 | 201.45 | +3.95 (+2%) | 1,659 |
| 3 Nov 2004 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | +3.85 (+1.99%) | 1,273 |
| 2 Nov 2004 | INR | 193.65 | 193.65 | 193.65 | 193.65 | 193.65 | +3.75 (+1.97%) | 1,346 |
| 1 Nov 2004 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | +9 (+4.98%) | 2,285 |
| 29 Oct 2004 | INR | 177.7 | 180.9 | 177.7 | 180.9 | 180.9 | +8.6 (+4.99%) | 13,227 |
| 28 Oct 2004 | INR | 171.7 | 172.3 | 167 | 172.3 | 172.3 | +8.2 (+5.00%) | 19,447 |
| 27 Oct 2004 | INR | 157 | 164.1 | 155 | 164.1 | 164.1 | +7.8 (+4.99%) | 17,171 |
| 26 Oct 2004 | INR | 155 | 157.05 | 142.15 | 156.3 | 156.3 | +6.7 (+4.48%) | 18,535 |
| 25 Oct 2004 | INR | 159.8 | 159.85 | 146.15 | 149.6 | 149.6 | -2.65 (-1.74%) | 37,534 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 152.25 | 152.25 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 151.9 | 152.25 | 151.9 | 152.25 | 152.25 | +7.25 (+5%) | 9,273 |
| 20 Oct 2004 | INR | 145 | 145 | 145 | 145 | 145 | +13.15 (+9.97%) | 20,746 |
| 19 Oct 2004 | INR | 130 | 131.85 | 128.5 | 131.85 | 131.85 | +11.95 (+9.97%) | 7,387 |
| 18 Oct 2004 | INR | 108 | 119.9 | 104 | 119.9 | 119.9 | +19.95 (+19.96%) | 56,782 |
| 15 Oct 2004 | INR | 95 | 108 | 95 | 99.95 | 99.95 | +1.5 (+1.52%) | 27,762 |
| 14 Oct 2004 | INR | 95.05 | 98.95 | 90.1 | 98.45 | 98.45 | +3.4 (+3.58%) | 11,462 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 95.05 | 95.05 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 95.05 | 97.45 | 92.5 | 95.05 | 95.05 | -0.85 (-0.89%) | 16,622 |
| 11 Oct 2004 | INR | 95 | 106 | 92.1 | 95.9 | 95.9 | +16.15 (+20.25%) | 28,813 |
| 8 Oct 2004 | INR | 78 | 83.5 | 78 | 79.75 | 79.75 | +2.65 (+3.44%) | 14,701 |
