| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 52.8 | 54.5 | 52.8 | 54.1 | 54.1 | -0.4 (-0.73%) | 2,004 |
| 25 Aug 2004 | INR | 54.7 | 54.75 | 54.5 | 54.5 | 54.5 | -0.95 (-1.71%) | 688 |
| 24 Aug 2004 | INR | 56 | 56.95 | 54.75 | 55.45 | 55.45 | -0.9 (-1.60%) | 2,003 |
| 23 Aug 2004 | INR | 63.15 | 63.15 | 55.05 | 56.35 | 56.35 | +1.85 (+3.39%) | 1,151 |
| 20 Aug 2004 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 50 |
| 19 Aug 2004 | INR | 47 | 56 | 47 | 55.5 | 55.5 | +1.4 (+2.59%) | 1,736 |
| 18 Aug 2004 | INR | 52.5 | 55.9 | 52.5 | 54.1 | 54.1 | +1.8 (+3.44%) | 1,356 |
| 17 Aug 2004 | INR | 51.65 | 52.55 | 51.65 | 52.3 | 52.3 | -0.35 (-0.66%) | 609 |
| 16 Aug 2004 | INR | 55.95 | 55.95 | 51 | 52.65 | 52.65 | -1.8 (-3.31%) | 613 |
| 13 Aug 2004 | INR | 53 | 55 | 53 | 54.45 | 54.45 | +1.45 (+2.74%) | 550 |
| 12 Aug 2004 | INR | 54.25 | 54.25 | 53 | 53 | 53 | -0.15 (-0.28%) | 450 |
| 11 Aug 2004 | INR | 53 | 53.95 | 53 | 53.15 | 53.15 | -0.65 (-1.21%) | 751 |
| 10 Aug 2004 | INR | 54 | 54.5 | 53.15 | 53.8 | 53.8 | +0.8 (+1.51%) | 3,140 |
| 9 Aug 2004 | INR | 54 | 54.6 | 52.8 | 53 | 53 | -0.6 (-1.12%) | 226 |
| 6 Aug 2004 | INR | 51 | 53.8 | 51 | 53.6 | 53.6 | -0.15 (-0.28%) | 800 |
| 5 Aug 2004 | INR | 53.25 | 53.75 | 52.8 | 53.75 | 53.75 | +1.6 (+3.07%) | 2,150 |
| 4 Aug 2004 | INR | 51.35 | 53.5 | 51.35 | 52.15 | 52.15 | -0.75 (-1.42%) | 1,462 |
| 3 Aug 2004 | INR | 54.9 | 54.9 | 51.2 | 52.9 | 52.9 | +2.5 (+4.96%) | 2,154 |
| 2 Aug 2004 | INR | 50.55 | 51.2 | 49.75 | 50.4 | 50.4 | +0.35 (+0.70%) | 1,210 |
| 30 Jul 2004 | INR | 50.1 | 51.25 | 50 | 50.05 | 50.05 | -0.4 (-0.79%) | 3,990 |
| 29 Jul 2004 | INR | 50 | 51.4 | 49.6 | 50.45 | 50.45 | +0.5 (+1.00%) | 1,584 |
| 28 Jul 2004 | INR | 51.65 | 51.65 | 49.95 | 49.95 | 49.95 | -1.45 (-2.82%) | 2,825 |
| 27 Jul 2004 | INR | 52.1 | 52.1 | 51.3 | 51.4 | 51.4 | -1.1 (-2.10%) | 1,550 |
| 26 Jul 2004 | INR | 52.55 | 53.85 | 52 | 52.5 | 52.5 | +0.3 (+0.57%) | 1,626 |
| 23 Jul 2004 | INR | 53.95 | 54 | 52 | 52.2 | 52.2 | -0.85 (-1.60%) | 557 |
| 22 Jul 2004 | INR | 53 | 54.4 | 52.4 | 53.05 | 53.05 | +0.35 (+0.66%) | 2,558 |
| 21 Jul 2004 | INR | 52.65 | 53.45 | 52.65 | 52.7 | 52.7 | +0.55 (+1.05%) | 1,302 |
| 20 Jul 2004 | INR | 61 | 61 | 52 | 52.15 | 52.15 | -0.15 (-0.29%) | 3,155 |
| 19 Jul 2004 | INR | 53 | 54.95 | 52 | 52.3 | 52.3 | +0.1 (+0.19%) | 3,261 |
| 16 Jul 2004 | INR | 55.95 | 55.95 | 52 | 52.2 | 52.2 | +0.25 (+0.48%) | 3,736 |
