| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 52 | 54 | 49.3 | 51.95 | 51.95 | +0.1 (+0.19%) | 3,572 |
| 14 Jul 2004 | INR | 50 | 52 | 49.05 | 51.85 | 51.85 | -0.5 (-0.96%) | 215 |
| 13 Jul 2004 | INR | 58 | 58 | 50.1 | 52.35 | 52.35 | -0.1 (-0.19%) | 353 |
| 12 Jul 2004 | INR | 48.95 | 56.5 | 48.95 | 52.45 | 52.45 | +4.35 (+9.04%) | 1,418 |
| 9 Jul 2004 | INR | 47 | 49 | 47 | 48.1 | 48.1 | +0.2 (+0.42%) | 330 |
| 8 Jul 2004 | INR | 48.35 | 48.5 | 47.6 | 47.9 | 47.9 | +0.25 (+0.52%) | 500 |
| 7 Jul 2004 | INR | 48 | 48 | 47.6 | 47.65 | 47.65 | -0.25 (-0.52%) | 209 |
| 6 Jul 2004 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.6 (-1.24%) | 100 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 49.45 | 49.5 | 48.5 | 48.5 | 48.5 | -0.45 (-0.92%) | 670 |
| 1 Jul 2004 | INR | 47.55 | 49.8 | 47.55 | 48.95 | 48.95 | -0.05 (-0.10%) | 52 |
| 30 Jun 2004 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 50 |
| 29 Jun 2004 | INR | 49.25 | 49.25 | 48.1 | 49 | 49 | 0.0 (0.0%) | 138 |
| 28 Jun 2004 | INR | 48.95 | 49 | 48.95 | 49 | 49 | +1.95 (+4.14%) | 300 |
| 25 Jun 2004 | INR | 45.7 | 47.7 | 45.7 | 47.05 | 47.05 | -0.25 (-0.53%) | 102 |
| 24 Jun 2004 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -1.85 (-3.76%) | 25 |
| 23 Jun 2004 | INR | 48.05 | 50.4 | 48 | 49.15 | 49.15 | -0.8 (-1.60%) | 406 |
| 22 Jun 2004 | INR | 0 | 0 | 0 | 49.95 | 49.95 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | INR | 48.25 | 49.95 | 48.25 | 49.95 | 49.95 | -0.25 (-0.50%) | 45 |
| 18 Jun 2004 | INR | 49.5 | 50.2 | 49 | 50.2 | 50.2 | -0.65 (-1.28%) | 156 |
| 17 Jun 2004 | INR | 0 | 0 | 0 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2004 | INR | 55 | 55 | 48 | 50.85 | 50.85 | +0.85 (+1.70%) | 144 |
| 15 Jun 2004 | INR | 50.2 | 51.95 | 48.65 | 50 | 50 | -1.95 (-3.75%) | 2,199 |
| 14 Jun 2004 | INR | 50.8 | 53 | 50 | 51.95 | 51.95 | +0.95 (+1.86%) | 401 |
| 11 Jun 2004 | INR | 50.2 | 51 | 50.2 | 51 | 51 | -0.75 (-1.45%) | 95 |
| 10 Jun 2004 | INR | 51.75 | 52.9 | 51 | 51.75 | 51.75 | +0.35 (+0.68%) | 420 |
| 9 Jun 2004 | INR | 51 | 51.9 | 50.3 | 51.4 | 51.4 | +0.4 (+0.78%) | 715 |
| 8 Jun 2004 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
| 7 Jun 2004 | INR | 50.95 | 51 | 50.95 | 51 | 51 | +0.45 (+0.89%) | 300 |
| 4 Jun 2004 | INR | 48.05 | 50.9 | 48 | 50.55 | 50.55 | +0.55 (+1.10%) | 1,225 |
