| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2004 | INR | 51.5 | 51.5 | 50 | 50 | 50 | -2.5 (-4.76%) | 100 |
| 2 Jun 2004 | INR | 0 | 0 | 0 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | INR | 51 | 53 | 51 | 52.5 | 52.5 | +0.55 (+1.06%) | 383 |
| 31 May 2004 | INR | 52 | 52 | 51.9 | 51.95 | 51.95 | -1 (-1.89%) | 75 |
| 28 May 2004 | INR | 51.8 | 52.95 | 51 | 52.95 | 52.95 | +0.9 (+1.73%) | 505 |
| 27 May 2004 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -1.95 (-3.61%) | 50 |
| 26 May 2004 | INR | 53.05 | 54 | 52.65 | 54 | 54 | +0.4 (+0.75%) | 500 |
| 25 May 2004 | INR | 53.55 | 53.6 | 53.55 | 53.6 | 53.6 | -0.7 (-1.29%) | 125 |
| 24 May 2004 | INR | 54.1 | 54.85 | 54.05 | 54.3 | 54.3 | +0.8 (+1.50%) | 250 |
| 21 May 2004 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 215 |
| 20 May 2004 | INR | 53 | 53.5 | 53 | 53.5 | 53.5 | +0.5 (+0.94%) | 333 |
| 19 May 2004 | INR | 53 | 55 | 52.75 | 53 | 53 | -2 (-3.64%) | 1,950 |
| 18 May 2004 | INR | 0 | 0 | 0 | 55 | 55 | 0.0 (0.0%) | 0 |
| 17 May 2004 | INR | 53 | 57.85 | 45.05 | 55 | 55 | -1 (-1.79%) | 352 |
| 14 May 2004 | INR | 56 | 56 | 54 | 56 | 56 | -2 (-3.45%) | 550 |
| 13 May 2004 | INR | 58 | 59.9 | 56.8 | 58 | 58 | -0.4 (-0.68%) | 410 |
| 12 May 2004 | INR | 58 | 60 | 57.5 | 58.4 | 58.4 | +1.4 (+2.46%) | 1,452 |
| 11 May 2004 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 100 |
| 10 May 2004 | INR | 56 | 58.1 | 56 | 58 | 58 | -2 (-3.33%) | 605 |
| 7 May 2004 | INR | 57.05 | 60 | 57.05 | 60 | 60 | +0.4 (+0.67%) | 1,395 |
| 6 May 2004 | INR | 60.85 | 60.9 | 59 | 59.6 | 59.6 | -0.4 (-0.67%) | 1,720 |
| 5 May 2004 | INR | 60 | 60 | 60 | 60 | 60 | +1.5 (+2.56%) | 125 |
| 4 May 2004 | INR | 56 | 61.4 | 56 | 58.5 | 58.5 | +2.5 (+4.46%) | 2,155 |
| 3 May 2004 | INR | 56 | 56 | 56 | 56 | 56 | -1.65 (-2.86%) | 25 |
| 30 Apr 2004 | INR | 55 | 57.75 | 55 | 57.65 | 57.65 | +1.3 (+2.31%) | 950 |
| 29 Apr 2004 | INR | 57 | 57 | 56.35 | 56.35 | 56.35 | +2.15 (+3.97%) | 150 |
| 28 Apr 2004 | INR | 53.45 | 54.2 | 53.45 | 54.2 | 54.2 | -0.75 (-1.36%) | 518 |
| 27 Apr 2004 | INR | 53.25 | 58.7 | 53.25 | 54.95 | 54.95 | -3.1 (-5.34%) | 1,564 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 55.05 | 61 | 55 | 58.05 | 58.05 | +1.45 (+2.56%) | 799 |
