| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2004 | INR | 57 | 57.6 | 55.1 | 56.6 | 56.6 | -0.35 (-0.61%) | 1,202 |
| 21 Apr 2004 | INR | 57.65 | 57.65 | 55 | 56.95 | 56.95 | +1.95 (+3.55%) | 650 |
| 20 Apr 2004 | INR | 55 | 55.75 | 55 | 55 | 55 | +0.5 (+0.92%) | 1,600 |
| 19 Apr 2004 | INR | 54.35 | 54.55 | 54.35 | 54.5 | 54.5 | -0.7 (-1.27%) | 115 |
| 16 Apr 2004 | INR | 55 | 55.8 | 54.5 | 55.2 | 55.2 | +1.7 (+3.18%) | 460 |
| 15 Apr 2004 | INR | 54.4 | 54.45 | 52.25 | 53.5 | 53.5 | +1.55 (+2.98%) | 749 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 51.95 | 51.95 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.15 (-2.17%) | 100 |
| 12 Apr 2004 | INR | 53.45 | 54.4 | 53.1 | 53.1 | 53.1 | -0.8 (-1.48%) | 361 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 51.85 | 54.85 | 51.85 | 53.9 | 53.9 | -0.1 (-0.19%) | 475 |
| 7 Apr 2004 | INR | 54.5 | 55 | 54 | 54 | 54 | -1 (-1.82%) | 633 |
| 6 Apr 2004 | INR | 55.1 | 55.2 | 55 | 55 | 55 | -0.5 (-0.90%) | 318 |
| 5 Apr 2004 | INR | 54.75 | 56.95 | 53.4 | 55.5 | 55.5 | +3.5 (+6.73%) | 898 |
| 2 Apr 2004 | INR | 0 | 0 | 0 | 52 | 52 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | INR | 52.9 | 54.5 | 51.85 | 52 | 52 | -0.9 (-1.70%) | 760 |
| 31 Mar 2004 | INR | 53.95 | 53.95 | 52.9 | 52.9 | 52.9 | +4.5 (+9.30%) | 621 |
| 30 Mar 2004 | INR | 50.95 | 51 | 48 | 48.4 | 48.4 | -3.5 (-6.74%) | 235 |
| 29 Mar 2004 | INR | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +3.6 (+7.45%) | 25 |
| 26 Mar 2004 | INR | 52 | 52 | 47.05 | 48.3 | 48.3 | +2.6 (+5.69%) | 23,232 |
| 25 Mar 2004 | INR | 45 | 48.85 | 45 | 45.7 | 45.7 | +2 (+4.58%) | 1,270 |
| 24 Mar 2004 | INR | 46 | 53.1 | 43.1 | 43.7 | 43.7 | -1.3 (-2.89%) | 28,058 |
| 23 Mar 2004 | INR | 41.25 | 45.65 | 41.25 | 45 | 45 | -0.35 (-0.77%) | 1,283 |
| 22 Mar 2004 | INR | 47.8 | 47.9 | 45.2 | 45.35 | 45.35 | -9.05 (-16.64%) | 550 |
| 19 Mar 2004 | INR | 0 | 0 | 0 | 54.4 | 54.4 | 0.0 (0.0%) | 0 |
| 18 Mar 2004 | INR | 48 | 55 | 47.6 | 54.4 | 54.4 | +5.75 (+11.82%) | 5,700 |
| 17 Mar 2004 | INR | 48.2 | 48.65 | 48.2 | 48.65 | 48.65 | -1.95 (-3.85%) | 60 |
| 16 Mar 2004 | INR | 49.75 | 54.9 | 49.75 | 50.6 | 50.6 | -5.05 (-9.07%) | 8,125 |
| 15 Mar 2004 | INR | 56.4 | 56.4 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 82 |
| 12 Mar 2004 | INR | 46.7 | 53.5 | 46.7 | 53 | 53 | -1.1 (-2.03%) | 175 |
