| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | INR | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.5 (+0.93%) | 100 |
| 10 Mar 2004 | INR | 53.25 | 53.7 | 53.25 | 53.6 | 53.6 | -0.4 (-0.74%) | 111 |
| 9 Mar 2004 | INR | 55 | 55 | 54 | 54 | 54 | -0.1 (-0.18%) | 150 |
| 8 Mar 2004 | INR | 53.65 | 56.35 | 53.65 | 54.1 | 54.1 | -0.9 (-1.64%) | 774 |
| 5 Mar 2004 | INR | 57 | 57 | 55 | 55 | 55 | -1.6 (-2.83%) | 1,550 |
| 4 Mar 2004 | INR | 61.5 | 61.5 | 55.5 | 56.6 | 56.6 | -0.3 (-0.53%) | 10,320 |
| 3 Mar 2004 | INR | 58.5 | 58.5 | 55.05 | 56.9 | 56.9 | -1.35 (-2.32%) | 395 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 58.25 | 58.25 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 58 | 59.45 | 58 | 58.25 | 58.25 | -0.25 (-0.43%) | 668 |
| 27 Feb 2004 | INR | 60.45 | 60.5 | 58 | 58.5 | 58.5 | -0.4 (-0.68%) | 1,189 |
| 26 Feb 2004 | INR | 62.05 | 62.3 | 58.2 | 58.9 | 58.9 | -0.35 (-0.59%) | 655 |
| 25 Feb 2004 | INR | 59.05 | 59.25 | 59 | 59.25 | 59.25 | -0.25 (-0.42%) | 349 |
| 24 Feb 2004 | INR | 58.1 | 59.55 | 58.1 | 59.5 | 59.5 | -1.3 (-2.14%) | 528 |
| 23 Feb 2004 | INR | 58 | 69 | 58 | 60.8 | 60.8 | +1.8 (+3.05%) | 8,195 |
| 20 Feb 2004 | INR | 61 | 61 | 59 | 59 | 59 | -2.55 (-4.14%) | 710 |
| 19 Feb 2004 | INR | 61.25 | 61.55 | 61 | 61.55 | 61.55 | -0.4 (-0.65%) | 383 |
| 18 Feb 2004 | INR | 70 | 71.95 | 60.55 | 61.95 | 61.95 | +1.45 (+2.40%) | 917 |
| 17 Feb 2004 | INR | 60.05 | 60.5 | 60.05 | 60.5 | 60.5 | -0.1 (-0.17%) | 345 |
| 16 Feb 2004 | INR | 60.1 | 60.65 | 60.05 | 60.6 | 60.6 | +0.35 (+0.58%) | 450 |
| 13 Feb 2004 | INR | 62 | 62 | 60.25 | 60.25 | 60.25 | -2.5 (-3.98%) | 330 |
| 12 Feb 2004 | INR | 59.5 | 62.8 | 58.65 | 62.75 | 62.75 | +1.1 (+1.78%) | 1,202 |
| 11 Feb 2004 | INR | 58.1 | 62.75 | 58.1 | 61.65 | 61.65 | +1.6 (+2.66%) | 456 |
| 10 Feb 2004 | INR | 63.1 | 63.1 | 60.05 | 60.05 | 60.05 | -3.2 (-5.06%) | 598 |
| 9 Feb 2004 | INR | 63.15 | 65 | 63.15 | 63.25 | 63.25 | +3.15 (+5.24%) | 550 |
| 6 Feb 2004 | INR | 63.5 | 63.5 | 58.55 | 60.1 | 60.1 | -0.4 (-0.66%) | 2,458 |
| 5 Feb 2004 | INR | 58.1 | 61.4 | 58.1 | 60.5 | 60.5 | +2.45 (+4.22%) | 750 |
| 4 Feb 2004 | INR | 58 | 59.5 | 57.5 | 58.05 | 58.05 | +0.05 (+0.09%) | 1,189 |
| 3 Feb 2004 | INR | 64.55 | 64.9 | 56 | 58 | 58 | -8.1 (-12.25%) | 11,000 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 66.1 | 66.1 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 66.1 | 66.1 | 66 | 66.1 | 66.1 | 0.0 (0.0%) | 1,335 |
