| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | INR | 66 | 66.15 | 65.9 | 66.1 | 66.1 | +0.1 (+0.15%) | 437 |
| 28 Jan 2004 | INR | 68.1 | 69.25 | 61.35 | 66 | 66 | -3 (-4.35%) | 1,233 |
| 27 Jan 2004 | INR | 64.45 | 69 | 61.2 | 69 | 69 | +11.5 (+20%) | 1,085 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 56.05 | 57.5 | 56.05 | 57.5 | 57.5 | +0.85 (+1.50%) | 300 |
| 22 Jan 2004 | INR | 58.2 | 60.9 | 56.65 | 56.65 | 56.65 | -4.65 (-7.59%) | 1,899 |
| 21 Jan 2004 | INR | 65.1 | 66 | 60 | 61.3 | 61.3 | -5.7 (-8.51%) | 2,113 |
| 20 Jan 2004 | INR | 68.5 | 68.5 | 66.1 | 67 | 67 | -1 (-1.47%) | 2,271 |
| 19 Jan 2004 | INR | 70.25 | 70.3 | 67 | 68 | 68 | -2.1 (-3.00%) | 1,186 |
| 16 Jan 2004 | INR | 71.05 | 71.95 | 70.1 | 70.1 | 70.1 | -1.3 (-1.82%) | 1,272 |
| 15 Jan 2004 | INR | 71.15 | 72.05 | 71.15 | 71.4 | 71.4 | -2.75 (-3.71%) | 1,160 |
| 14 Jan 2004 | INR | 72 | 74.9 | 72 | 74.15 | 74.15 | +2.15 (+2.99%) | 1,808 |
| 13 Jan 2004 | INR | 72 | 72 | 70.6 | 72 | 72 | -0.35 (-0.48%) | 1,602 |
| 12 Jan 2004 | INR | 72.15 | 73.95 | 71.3 | 72.35 | 72.35 | 0.0 (0.0%) | 1,457 |
| 9 Jan 2004 | INR | 74 | 74 | 72.2 | 72.35 | 72.35 | -0.65 (-0.89%) | 3,150 |
| 8 Jan 2004 | INR | 74.95 | 75 | 72 | 73 | 73 | +1 (+1.39%) | 1,617 |
| 7 Jan 2004 | INR | 73.45 | 74 | 71.3 | 72 | 72 | +0.8 (+1.12%) | 920 |
| 6 Jan 2004 | INR | 72.5 | 73.1 | 70.55 | 71.2 | 71.2 | +2.2 (+3.19%) | 1,269 |
| 5 Jan 2004 | INR | 79.9 | 81 | 69 | 69 | 69 | -5.65 (-7.57%) | 3,122 |
| 2 Jan 2004 | INR | 73.15 | 78 | 73.15 | 74.65 | 74.65 | +0.9 (+1.22%) | 2,136 |
| 1 Jan 2004 | INR | 74 | 75 | 73.55 | 73.75 | 73.75 | -2.1 (-2.77%) | 2,941 |
| 31 Dec 2003 | INR | 74.15 | 75.9 | 74 | 75.85 | 75.85 | +1.35 (+1.81%) | 1,415 |
| 30 Dec 2003 | INR | 80 | 80.55 | 74.4 | 74.5 | 74.5 | -5.5 (-6.88%) | 3,395 |
| 29 Dec 2003 | INR | 75.1 | 81.5 | 75.1 | 80 | 80 | +5.4 (+7.24%) | 3,973 |
| 26 Dec 2003 | INR | 73.25 | 76 | 73.25 | 74.6 | 74.6 | -0.9 (-1.19%) | 2,863 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 75.5 | 75.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | INR | 78.05 | 78.05 | 75 | 75.5 | 75.5 | -2.5 (-3.21%) | 1,651 |
| 23 Dec 2003 | INR | 85 | 85 | 76.75 | 78 | 78 | -4.45 (-5.40%) | 3,002 |
| 22 Dec 2003 | INR | 83.5 | 85.9 | 80.3 | 82.45 | 82.45 | +3.45 (+4.37%) | 2,411 |
| 19 Dec 2003 | INR | 76.15 | 79.5 | 76.15 | 79 | 79 | +2 (+2.60%) | 4,082 |
