| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 459 | 459.65 | 445 | 449.1 | 449.1 | +4.95 (+1.11%) | 7,152 |
| 4 May 2022 | INR | 463.05 | 475.75 | 438.6 | 444.15 | 444.15 | -20 (-4.31%) | 7,094 |
| 2 May 2022 | INR | 475 | 475 | 457 | 464.15 | 464.15 | -11.75 (-2.47%) | 10,066 |
| 29 Apr 2022 | INR | 474.9 | 498.6 | 473 | 475.9 | 475.9 | +0.4 (+0.08%) | 11,420 |
| 28 Apr 2022 | INR | 496 | 496 | 467.35 | 475.5 | 475.5 | +5.35 (+1.14%) | 12,418 |
| 27 Apr 2022 | INR | 485.8 | 486.5 | 466.05 | 470.15 | 470.15 | -14.2 (-2.93%) | 8,736 |
| 26 Apr 2022 | INR | 485 | 503.95 | 482 | 484.35 | 484.35 | +3.45 (+0.72%) | 7,655 |
| 25 Apr 2022 | INR | 499.8 | 499.8 | 479.65 | 480.9 | 480.9 | -18.5 (-3.70%) | 4,141 |
| 22 Apr 2022 | INR | 504.7 | 515.8 | 498 | 499.4 | 499.4 | -5.15 (-1.02%) | 4,306 |
| 21 Apr 2022 | INR | 506.05 | 508.5 | 501.55 | 504.55 | 504.55 | +8.5 (+1.71%) | 4,881 |
| 20 Apr 2022 | INR | 535 | 535 | 489.95 | 496.05 | 496.05 | -9.55 (-1.89%) | 6,327 |
| 19 Apr 2022 | INR | 532 | 540 | 489.05 | 505.6 | 505.6 | -2.15 (-0.42%) | 26,713 |
| 18 Apr 2022 | INR | 521.6 | 523.2 | 501.95 | 507.75 | 507.75 | -8.9 (-1.72%) | 8,328 |
| 13 Apr 2022 | INR | 510 | 534.2 | 509.6 | 516.65 | 516.65 | +9.55 (+1.88%) | 9,242 |
| 12 Apr 2022 | INR | 515.6 | 532.85 | 501.2 | 507.1 | 507.1 | -21 (-3.98%) | 14,458 |
| 11 Apr 2022 | INR | 528.3 | 564.6 | 510.6 | 528.1 | 528.1 | +7.4 (+1.42%) | 10,358 |
| 8 Apr 2022 | INR | 528.2 | 535.95 | 516 | 520.7 | 520.7 | -7.4 (-1.40%) | 9,045 |
| 7 Apr 2022 | INR | 565 | 565 | 520.8 | 528.1 | 528.1 | -4.85 (-0.91%) | 16,781 |
| 6 Apr 2022 | INR | 500 | 532.95 | 480.05 | 532.95 | 532.95 | +48.45 (+10.00%) | 10,645 |
| 5 Apr 2022 | INR | 485 | 490 | 477.25 | 484.5 | 484.5 | +4.25 (+0.88%) | 8,938 |
| 4 Apr 2022 | INR | 479 | 485.05 | 471.45 | 480.25 | 480.25 | +9.55 (+2.03%) | 4,399 |
| 1 Apr 2022 | INR | 463.7 | 477.45 | 463.7 | 470.7 | 470.7 | +15.75 (+3.46%) | 3,800 |
| 31 Mar 2022 | INR | 467.6 | 471.1 | 452.2 | 454.95 | 454.95 | -9.75 (-2.10%) | 10,668 |
| 30 Mar 2022 | INR | 466.8 | 472.05 | 460 | 464.7 | 464.7 | +1.9 (+0.41%) | 2,803 |
| 29 Mar 2022 | INR | 479 | 479 | 459 | 462.8 | 462.8 | +2.5 (+0.54%) | 8,198 |
| 28 Mar 2022 | INR | 480.05 | 480.05 | 456 | 460.3 | 460.3 | -14.1 (-2.97%) | 1,718 |
| 25 Mar 2022 | INR | 485.15 | 487.05 | 471.1 | 474.4 | 474.4 | -7.35 (-1.53%) | 1,547 |
| 24 Mar 2022 | INR | 490.1 | 501.9 | 478.8 | 481.75 | 481.75 | -8.25 (-1.68%) | 18,553 |
| 23 Mar 2022 | INR | 507.05 | 510 | 486.9 | 490 | 490 | -13.45 (-2.67%) | 22,092 |
| 22 Mar 2022 | INR | 490 | 510.25 | 484.4 | 503.45 | 503.45 | +9.15 (+1.85%) | 8,539 |
