| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2003 | INR | 49 | 49 | 45.1 | 45.1 | 45.1 | -0.3 (-0.66%) | 440 |
| 24 Sep 2003 | INR | 42 | 45.4 | 42 | 45.4 | 45.4 | -1.6 (-3.40%) | 224 |
| 23 Sep 2003 | INR | 49.9 | 50 | 45 | 47 | 47 | -2 (-4.08%) | 775 |
| 22 Sep 2003 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 16 |
| 19 Sep 2003 | INR | 48.9 | 49 | 48.9 | 49 | 49 | +0.85 (+1.77%) | 350 |
| 18 Sep 2003 | INR | 49 | 49 | 48.15 | 48.15 | 48.15 | -1.1 (-2.23%) | 150 |
| 17 Sep 2003 | INR | 48.05 | 50 | 48.05 | 49.25 | 49.25 | +1.25 (+2.60%) | 996 |
| 16 Sep 2003 | INR | 41.5 | 48 | 41.5 | 48 | 48 | -2.9 (-5.70%) | 615 |
| 15 Sep 2003 | INR | 50 | 50.9 | 50 | 50.9 | 50.9 | -0.35 (-0.68%) | 125 |
| 12 Sep 2003 | INR | 51.4 | 51.9 | 50 | 51.25 | 51.25 | -2.75 (-5.09%) | 1,268 |
| 11 Sep 2003 | INR | 51 | 55 | 51 | 54 | 54 | +1 (+1.89%) | 856 |
| 10 Sep 2003 | INR | 51.75 | 53 | 51.55 | 53 | 53 | 0.0 (0.0%) | 160 |
| 9 Sep 2003 | INR | 57 | 57 | 53 | 53 | 53 | -1 (-1.85%) | 857 |
| 8 Sep 2003 | INR | 53.5 | 54 | 52.55 | 54 | 54 | -0.5 (-0.92%) | 315 |
| 5 Sep 2003 | INR | 56 | 56.95 | 54.5 | 54.5 | 54.5 | +0.95 (+1.77%) | 3,836 |
| 4 Sep 2003 | INR | 55.55 | 57.95 | 53.25 | 53.55 | 53.55 | -3.55 (-6.22%) | 1,999 |
| 3 Sep 2003 | INR | 56.5 | 59.5 | 55.75 | 57.1 | 57.1 | +0.5 (+0.88%) | 1,026 |
| 2 Sep 2003 | INR | 57.25 | 58.7 | 54.35 | 56.6 | 56.6 | -0.5 (-0.88%) | 1,362 |
| 1 Sep 2003 | INR | 56.5 | 57.5 | 54 | 57.1 | 57.1 | +4.4 (+8.35%) | 1,897 |
| 29 Aug 2003 | INR | 50 | 54 | 50 | 52.7 | 52.7 | +2.7 (+5.40%) | 485 |
| 28 Aug 2003 | INR | 52 | 53 | 46.3 | 50 | 50 | -4.1 (-7.58%) | 805 |
| 27 Aug 2003 | INR | 54 | 55.9 | 54 | 54.1 | 54.1 | +0.1 (+0.19%) | 2,225 |
| 26 Aug 2003 | INR | 53.05 | 55 | 53 | 54 | 54 | +1.7 (+3.25%) | 825 |
| 25 Aug 2003 | INR | 59.95 | 59.95 | 52.05 | 52.3 | 52.3 | -1.95 (-3.59%) | 2,085 |
| 22 Aug 2003 | INR | 55 | 56.9 | 51.2 | 54.25 | 54.25 | +1 (+1.88%) | 1,603 |
| 21 Aug 2003 | INR | 53.3 | 54.5 | 53.25 | 53.25 | 53.25 | -4.85 (-8.35%) | 778 |
| 20 Aug 2003 | INR | 59 | 59 | 57.75 | 58.1 | 58.1 | +0.45 (+0.78%) | 1,675 |
| 19 Aug 2003 | INR | 59.1 | 61 | 57.25 | 57.65 | 57.65 | -2.05 (-3.43%) | 808 |
| 18 Aug 2003 | INR | 61 | 61.9 | 59 | 59.7 | 59.7 | -0.8 (-1.32%) | 3,645 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
