| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2003 | INR | 59.9 | 63.5 | 59.9 | 60.5 | 60.5 | +2.5 (+4.31%) | 2,018 |
| 13 Aug 2003 | INR | 60 | 60.45 | 56.25 | 58 | 58 | +0.45 (+0.78%) | 1,581 |
| 12 Aug 2003 | INR | 59.85 | 59.95 | 57.55 | 57.55 | 57.55 | -1.2 (-2.04%) | 695 |
| 11 Aug 2003 | INR | 59 | 59.9 | 58.75 | 58.75 | 58.75 | -0.7 (-1.18%) | 1,086 |
| 8 Aug 2003 | INR | 60 | 60 | 58.1 | 59.45 | 59.45 | +1.45 (+2.50%) | 1,450 |
| 7 Aug 2003 | INR | 55 | 59.8 | 55 | 58 | 58 | +4.6 (+8.61%) | 650 |
| 6 Aug 2003 | INR | 56.5 | 56.5 | 53 | 53.4 | 53.4 | -2.95 (-5.24%) | 700 |
| 5 Aug 2003 | INR | 55.5 | 58 | 55.1 | 56.35 | 56.35 | -1.2 (-2.09%) | 1,186 |
| 4 Aug 2003 | INR | 56 | 59.7 | 56 | 57.55 | 57.55 | +2.05 (+3.69%) | 3,640 |
| 1 Aug 2003 | INR | 56.5 | 56.95 | 54.5 | 55.5 | 55.5 | -0.6 (-1.07%) | 1,325 |
| 31 Jul 2003 | INR | 57.1 | 57.7 | 54.1 | 56.1 | 56.1 | -1.05 (-1.84%) | 1,263 |
| 30 Jul 2003 | INR | 57.3 | 58.25 | 57 | 57.15 | 57.15 | -1.85 (-3.14%) | 1,225 |
| 29 Jul 2003 | INR | 56.25 | 59 | 46.75 | 59 | 59 | +0.7 (+1.20%) | 625 |
| 28 Jul 2003 | INR | 60.6 | 60.6 | 58.1 | 58.3 | 58.3 | -2.3 (-3.80%) | 560 |
| 25 Jul 2003 | INR | 61.9 | 63 | 60 | 60.6 | 60.6 | -0.75 (-1.22%) | 1,748 |
| 24 Jul 2003 | INR | 65.9 | 66 | 60 | 61.35 | 61.35 | -3.2 (-4.96%) | 4,582 |
| 23 Jul 2003 | INR | 65 | 66.5 | 63.55 | 64.55 | 64.55 | +1.8 (+2.87%) | 3,314 |
| 22 Jul 2003 | INR | 57.25 | 63.9 | 56.1 | 62.75 | 62.75 | +0.25 (+0.40%) | 3,348 |
| 21 Jul 2003 | INR | 64.8 | 64.8 | 58.9 | 62.5 | 62.5 | +1.6 (+2.63%) | 13,682 |
| 18 Jul 2003 | INR | 59.95 | 62 | 56 | 60.9 | 60.9 | +8.35 (+15.89%) | 11,031 |
| 17 Jul 2003 | INR | 50 | 55.55 | 48.5 | 52.55 | 52.55 | +6.25 (+13.50%) | 27,070 |
| 16 Jul 2003 | INR | 42.9 | 47.8 | 41.05 | 46.3 | 46.3 | +6.35 (+15.89%) | 11,600 |
| 15 Jul 2003 | INR | 44.25 | 44.25 | 39 | 39.95 | 39.95 | -3.95 (-9.00%) | 5,350 |
| 14 Jul 2003 | INR | 45.35 | 45.35 | 39.5 | 43.9 | 43.9 | +6.1 (+16.14%) | 1,667 |
| 11 Jul 2003 | INR | 40.6 | 40.6 | 37.75 | 37.8 | 37.8 | -4.15 (-9.89%) | 600 |
| 10 Jul 2003 | INR | 42 | 42 | 40.6 | 41.95 | 41.95 | -0.05 (-0.12%) | 4,046 |
| 9 Jul 2003 | INR | 42.1 | 44.85 | 42 | 42 | 42 | -2.95 (-6.56%) | 1,975 |
| 8 Jul 2003 | INR | 44.2 | 48.45 | 44.2 | 44.95 | 44.95 | +1.85 (+4.29%) | 4,448 |
| 7 Jul 2003 | INR | 39.5 | 44 | 39.5 | 43.1 | 43.1 | +4.6 (+11.95%) | 3,184 |
| 4 Jul 2003 | INR | 40 | 40 | 38.5 | 38.5 | 38.5 | -1.35 (-3.39%) | 467 |
